| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 1.03 | 1.05 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 108,199 |
| 24 Oct 2017 | USD | 1.117 | 1.14 | 1.0289 | 1.04 | 1.04 | -0.064 (-5.80%) | 101,190 |
| 23 Oct 2017 | USD | 1.14 | 1.15 | 1.09 | 1.104 | 1.104 | +0.004 (+0.35%) | 73,534 |
| 20 Oct 2017 | USD | 1.1211 | 1.2125 | 1.1 | 1.1001 | 1.1001 | -0.06 (-5.16%) | 75,616 |
| 19 Oct 2017 | USD | 1.17 | 1.22 | 1.1 | 1.16 | 1.16 | -0.025 (-2.14%) | 159,741 |
| 18 Oct 2017 | USD | 1.2 | 1.23 | 1.142 | 1.1854 | 1.1854 | -0.007 (-0.55%) | 110,985 |
| 17 Oct 2017 | USD | 1.285 | 1.285 | 1.14 | 1.192 | 1.192 | -0.056 (-4.49%) | 143,933 |
| 16 Oct 2017 | USD | 1.151 | 1.28 | 1.1 | 1.248 | 1.248 | +0.118 (+10.44%) | 350,952 |
| 13 Oct 2017 | USD | 1.165 | 1.2098 | 0.99 | 1.13 | 1.13 | -0.021 (-1.79%) | 476,560 |
| 12 Oct 2017 | USD | 1.04 | 1.2125 | 1.04 | 1.1506 | 1.1506 | +0.101 (+9.58%) | 575,064 |
| 11 Oct 2017 | USD | 0.9015 | 1.05 | 0.9 | 1.05 | 1.05 | +0.181 (+20.84%) | 411,748 |
| 10 Oct 2017 | USD | 0.7731 | 0.8836 | 0.7623 | 0.8689 | 0.8689 | +0.079 (+9.99%) | 230,136 |
| 9 Oct 2017 | USD | 0.76 | 0.8 | 0.75 | 0.79 | 0.79 | +0.045 (+6.08%) | 185,145 |
| 6 Oct 2017 | USD | 0.735 | 0.773 | 0.728 | 0.7447 | 0.7447 | -0.002 (-0.28%) | 31,470 |
| 5 Oct 2017 | USD | 0.7786 | 0.7786 | 0.726 | 0.7468 | 0.7468 | +0.009 (+1.19%) | 23,440 |
| 4 Oct 2017 | USD | 0.73 | 0.7819 | 0.7265 | 0.738 | 0.738 | +0.011 (+1.58%) | 54,740 |
| 3 Oct 2017 | USD | 0.75 | 0.7609 | 0.7177 | 0.7265 | 0.7265 | -0.015 (-1.98%) | 30,420 |
| 2 Oct 2017 | USD | 0.773 | 0.773 | 0.7156 | 0.7412 | 0.7412 | -0.016 (-2.15%) | 63,540 |
| 29 Sep 2017 | USD | 0.775 | 0.775 | 0.727 | 0.7575 | 0.7575 | -0.02 (-2.53%) | 59,169 |
| 28 Sep 2017 | USD | 0.7477 | 0.794 | 0.7477 | 0.7772 | 0.7772 | +0.028 (+3.68%) | 93,082 |
| 27 Sep 2017 | USD | 0.7536 | 0.7717 | 0.7443 | 0.7496 | 0.7496 | -0.006 (-0.85%) | 22,152 |
| 26 Sep 2017 | USD | 0.733 | 0.756 | 0.714 | 0.756 | 0.756 | +0.015 (+2.02%) | 24,704 |
| 25 Sep 2017 | USD | 0.75 | 0.75 | 0.7079 | 0.741 | 0.741 | +0.04 (+5.69%) | 28,615 |
| 22 Sep 2017 | USD | 0.759 | 0.782 | 0.695 | 0.7011 | 0.7011 | -0.049 (-6.52%) | 105,843 |
| 21 Sep 2017 | USD | 0.7806 | 0.7827 | 0.75 | 0.75 | 0.75 | -0.011 (-1.38%) | 39,577 |
| 20 Sep 2017 | USD | 0.7742 | 0.789 | 0.7586 | 0.7605 | 0.7605 | -0.007 (-0.98%) | 33,108 |
| 19 Sep 2017 | USD | 0.79 | 0.828 | 0.768 | 0.768 | 0.768 | -0.032 (-3.99%) | 57,768 |
| 18 Sep 2017 | USD | 0.8145 | 0.8251 | 0.794 | 0.7999 | 0.7999 | -0.007 (-0.82%) | 51,736 |
| 15 Sep 2017 | USD | 0.893 | 0.893 | 0.7901 | 0.8065 | 0.8065 | -0.085 (-9.49%) | 198,982 |
| 14 Sep 2017 | USD | 0.89 | 0.9537 | 0.8575 | 0.8911 | 0.8911 | +0.01 (+1.10%) | 62,464 |
