| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 0.8898 | 0.9 | 0.8488 | 0.8814 | 0.8814 | +0.031 (+3.69%) | 87,403 |
| 12 Sep 2017 | USD | 0.8375 | 0.9014 | 0.8363 | 0.85 | 0.85 | +0.07 (+8.97%) | 150,087 |
| 11 Sep 2017 | USD | 0.719 | 0.8058 | 0.7015 | 0.78 | 0.78 | +0.028 (+3.72%) | 190,729 |
| 8 Sep 2017 | USD | 0.7875 | 0.8359 | 0.752 | 0.752 | 0.752 | -0.035 (-4.45%) | 81,831 |
| 7 Sep 2017 | USD | 0.8272 | 0.844 | 0.785 | 0.787 | 0.787 | -0.053 (-6.26%) | 51,163 |
| 6 Sep 2017 | USD | 0.814 | 0.853 | 0.814 | 0.8396 | 0.8396 | +0.054 (+6.82%) | 32,950 |
| 5 Sep 2017 | USD | 0.813 | 0.82 | 0.77 | 0.786 | 0.786 | -0.035 (-4.31%) | 103,629 |
| 4 Sep 2017 | USD | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.8364 | 0.858 | 0.8211 | 0.8214 | 0.8214 | +0 (+0.05%) | 50,836 |
| 31 Aug 2017 | USD | 0.8295 | 0.856 | 0.7876 | 0.821 | 0.821 | +0.013 (+1.67%) | 108,356 |
| 30 Aug 2017 | USD | 0.8605 | 0.8941 | 0.796 | 0.8075 | 0.8075 | -0.069 (-7.84%) | 93,301 |
| 29 Aug 2017 | USD | 0.8 | 0.8762 | 0.7212 | 0.8762 | 0.8762 | +0.097 (+12.51%) | 282,423 |
| 28 Aug 2017 | USD | 1.0525 | 1.08 | 0.7498 | 0.7788 | 0.7788 | -0.222 (-22.21%) | 301,274 |
| 25 Aug 2017 | USD | 0.984 | 1.04 | 0.95 | 1.0012 | 1.0012 | +0.041 (+4.30%) | 257,676 |
| 24 Aug 2017 | USD | 0.9786 | 0.979 | 0.9551 | 0.9599 | 0.9599 | -0.009 (-0.89%) | 96,174 |
| 23 Aug 2017 | USD | 0.9396 | 0.977 | 0.9395 | 0.9685 | 0.9685 | +0.024 (+2.55%) | 123,925 |
| 22 Aug 2017 | USD | 0.952 | 0.966 | 0.9177 | 0.9444 | 0.9444 | +0.004 (+0.47%) | 47,033 |
| 21 Aug 2017 | USD | 0.982 | 1.05 | 0.9251 | 0.94 | 0.94 | -0.032 (-3.32%) | 266,382 |
| 18 Aug 2017 | USD | 0.91 | 0.9803 | 0.9098 | 0.9723 | 0.9723 | +0.076 (+8.44%) | 139,133 |
| 17 Aug 2017 | USD | 0.829 | 0.9 | 0.829 | 0.8966 | 0.8966 | +0.097 (+12.08%) | 115,655 |
| 16 Aug 2017 | USD | 0.8 | 0.85 | 0.7583 | 0.8 | 0.8 | +0.042 (+5.54%) | 124,337 |
| 15 Aug 2017 | USD | 0.872 | 0.901 | 0.75 | 0.758 | 0.758 | -0.105 (-12.17%) | 248,987 |
| 14 Aug 2017 | USD | 0.797 | 0.887 | 0.7846 | 0.863 | 0.863 | +0.085 (+10.93%) | 488,212 |
| 11 Aug 2017 | USD | 0.7346 | 0.786 | 0.7301 | 0.778 | 0.778 | +0.069 (+9.78%) | 225,598 |
| 10 Aug 2017 | USD | 0.7118 | 0.7345 | 0.6771 | 0.7087 | 0.7087 | +0.029 (+4.22%) | 287,303 |
| 9 Aug 2017 | USD | 0.6255 | 0.687 | 0.6255 | 0.68 | 0.68 | +0.057 (+9.15%) | 104,790 |
| 8 Aug 2017 | USD | 0.737 | 0.754 | 0.6 | 0.623 | 0.623 | -0.107 (-14.66%) | 298,193 |
| 7 Aug 2017 | USD | 0.736 | 0.79 | 0.72 | 0.73 | 0.73 | +0.014 (+2.01%) | 477,828 |
| 4 Aug 2017 | USD | 0.7459 | 0.7895 | 0.7058 | 0.7156 | 0.7156 | -0.013 (-1.77%) | 363,115 |
| 3 Aug 2017 | USD | 0.7087 | 0.76 | 0.7 | 0.7285 | 0.7285 | +0.03 (+4.37%) | 523,615 |
