| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 0.639 | 0.72 | 0.635 | 0.698 | 0.698 | +0.078 (+12.58%) | 443,018 |
| 1 Aug 2017 | USD | 0.5629 | 0.62 | 0.56 | 0.62 | 0.62 | +0.064 (+11.55%) | 206,202 |
| 31 Jul 2017 | USD | 0.5341 | 0.56 | 0.52 | 0.5558 | 0.5558 | +0.078 (+16.40%) | 283,233 |
| 28 Jul 2017 | USD | 0.4301 | 0.4775 | 0.429 | 0.4775 | 0.4775 | +0.059 (+14.21%) | 83,287 |
| 27 Jul 2017 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 0.4109 | 0.4181 | 0.4109 | 0.4181 | 0.4181 | +0.006 (+1.51%) | 1,160 |
| 25 Jul 2017 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | -0.002 (-0.36%) | 500 |
| 24 Jul 2017 | USD | 0.421 | 0.4275 | 0.4134 | 0.4134 | 0.4134 | -0.017 (-3.86%) | 10,000 |
| 21 Jul 2017 | USD | 0.4348 | 0.4348 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 200 |
| 20 Jul 2017 | USD | 0.441 | 0.45 | 0.441 | 0.45 | 0.45 | -0.005 (-1.16%) | 700 |
| 19 Jul 2017 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | +0.002 (+0.46%) | 2,000 |
| 18 Jul 2017 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | +0.055 (+13.93%) | 1,000 |
| 14 Jul 2017 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | -0.004 (-0.92%) | 500 |
| 13 Jul 2017 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -0.018 (-4.40%) | 2,300 |
| 12 Jul 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.013 (+3.19%) | 5,000 |
| 11 Jul 2017 | USD | 0.41 | 0.41 | 0.407 | 0.407 | 0.407 | -0.039 (-8.81%) | 2,265 |
| 10 Jul 2017 | USD | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | -0.023 (-4.84%) | 5,000 |
| 7 Jul 2017 | USD | 0.4828 | 0.4828 | 0.454 | 0.469 | 0.469 | -0.013 (-2.64%) | 12,932 |
| 6 Jul 2017 | USD | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | -0.004 (-0.74%) | 7,000 |
| 5 Jul 2017 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | +0.043 (+9.80%) | 2,000 |
| 4 Jul 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.014 (+3.37%) | 1,000 |
| 30 Jun 2017 | USD | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | -0.009 (-1.99%) | 2,000 |
| 29 Jun 2017 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | -0.014 (-3.04%) | 6,500 |
| 28 Jun 2017 | USD | 0.45 | 0.4576 | 0.4482 | 0.45 | 0.45 | -0.02 (-4.34%) | 23,833 |
| 27 Jun 2017 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | +0.01 (+2.13%) | 300 |
| 22 Jun 2017 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.0 (0.0%) | 0 |
