Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | -0.006 (-1.24%) | 1,000 |
20 Jun 2017 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.478 | 0.478 | 0.4664 | 0.4664 | 0.4664 | -0.008 (-1.64%) | 4,600 |
16 Jun 2017 | USD | 0.461 | 0.4742 | 0.461 | 0.4742 | 0.4742 | +0.04 (+9.16%) | 9,400 |
15 Jun 2017 | USD | 0.419 | 0.457 | 0.419 | 0.4344 | 0.4344 | -0.061 (-12.31%) | 7,684 |
14 Jun 2017 | USD | 0.4803 | 0.4954 | 0.4757 | 0.4954 | 0.4954 | +0.021 (+4.51%) | 16,500 |
13 Jun 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.009 (-1.94%) | 1,000 |
12 Jun 2017 | USD | 0.5003 | 0.5003 | 0.4806 | 0.4834 | 0.4834 | -0.005 (-0.98%) | 21,500 |
9 Jun 2017 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | -0.002 (-0.39%) | 250 |
8 Jun 2017 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.479 | 0.4901 | 0.479 | 0.4901 | 0.4901 | -0.011 (-2.21%) | 16,900 |
6 Jun 2017 | USD | 0.518 | 0.518 | 0.5012 | 0.5012 | 0.5012 | +0.016 (+3.34%) | 6,586 |
5 Jun 2017 | USD | 0.5 | 0.5048 | 0.485 | 0.485 | 0.485 | -0.014 (-2.75%) | 14,581 |
2 Jun 2017 | USD | 0.5233 | 0.5233 | 0.4933 | 0.4987 | 0.4987 | +0.019 (+3.90%) | 38,300 |
1 Jun 2017 | USD | 0.4984 | 0.4984 | 0.48 | 0.48 | 0.48 | -0.029 (-5.70%) | 16,000 |
31 May 2017 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.006 (+1.13%) | 4,000 |
30 May 2017 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.5108 | 0.5108 | 0.5033 | 0.5033 | 0.5033 | +0.004 (+0.76%) | 700 |
25 May 2017 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | -0 (-0.06%) | 2,000 |
24 May 2017 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | -0.02 (-3.88%) | 7,500 |
23 May 2017 | USD | 0.5363 | 0.5363 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 46,000 |
22 May 2017 | USD | 0.549 | 0.549 | 0.52 | 0.52 | 0.52 | -0.03 (-5.51%) | 20,165 |
19 May 2017 | USD | 0.5398 | 0.5503 | 0.5398 | 0.5503 | 0.5503 | +0.049 (+9.84%) | 10,275 |
18 May 2017 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.006 (+1.21%) | 5,000 |
17 May 2017 | USD | 0.4997 | 0.5175 | 0.495 | 0.495 | 0.495 | -0 (-0.06%) | 3,917 |
16 May 2017 | USD | 0.5088 | 0.5205 | 0.4953 | 0.4953 | 0.4953 | -0.043 (-7.95%) | 6,400 |
15 May 2017 | USD | 0.52 | 0.5381 | 0.52 | 0.5381 | 0.5381 | +0.036 (+7.28%) | 2,700 |
12 May 2017 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.5074 | 0.5214 | 0.4953 | 0.5016 | 0.5016 | -0.045 (-8.30%) | 28,888 |