| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.03 (-4.90%) | 200 |
| 28 Mar 2017 | USD | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 0.6247 | 0.6247 | 0.6183 | 0.6183 | 0.6183 | -0.005 (-0.88%) | 3,300 |
| 24 Mar 2017 | USD | 0.651 | 0.651 | 0.6226 | 0.6238 | 0.6238 | -0.018 (-2.83%) | 26,199 |
| 23 Mar 2017 | USD | 0.6041 | 0.65 | 0.6041 | 0.642 | 0.642 | +0.022 (+3.55%) | 65,050 |
| 22 Mar 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.001 (+0.10%) | 350 |
| 21 Mar 2017 | USD | 0.56 | 0.6421 | 0.56 | 0.6194 | 0.6194 | +0.063 (+11.40%) | 43,000 |
| 20 Mar 2017 | USD | 0.567 | 0.567 | 0.5401 | 0.556 | 0.556 | -0.011 (-2.01%) | 7,728 |
| 17 Mar 2017 | USD | 0.5432 | 0.5685 | 0.5432 | 0.5674 | 0.5674 | +0.047 (+9.12%) | 58,329 |
| 16 Mar 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.003 (+0.58%) | 2,000 |
| 15 Mar 2017 | USD | 0.55 | 0.55 | 0.517 | 0.517 | 0.517 | +0.004 (+0.70%) | 20,145 |
| 14 Mar 2017 | USD | 0.5728 | 0.58 | 0.5134 | 0.5134 | 0.5134 | -0.065 (-11.18%) | 45,600 |
| 13 Mar 2017 | USD | 0.5871 | 0.608 | 0.5746 | 0.578 | 0.578 | -0.011 (-1.92%) | 184,150 |
| 10 Mar 2017 | USD | 0.4636 | 0.5921 | 0.4636 | 0.5893 | 0.5893 | +0.189 (+47.32%) | 386,591 |
| 9 Mar 2017 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
