| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0139 | 0.014 | 0.0138 | 0.0138 | 0.0138 | -0 (-0.72%) | 321 |
| 12 Aug 2022 | USD | 0.0138 | 0.014 | 0.0138 | 0.0139 | 0.0139 | +0 (+0.72%) | 56 |
| 11 Aug 2022 | USD | 0.0136 | 0.0141 | 0.0136 | 0.0138 | 0.0138 | +0 (+1.47%) | 459 |
| 10 Aug 2022 | USD | 0.0133 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | +0 (+2.26%) | 457 |
| 9 Aug 2022 | USD | 0.0137 | 0.0145 | 0.0133 | 0.0133 | 0.0133 | -0 (-2.92%) | 2,582 |
| 8 Aug 2022 | USD | 0.0134 | 0.0148 | 0.0132 | 0.0137 | 0.0137 | +0 (+2.24%) | 6,163 |
| 7 Aug 2022 | USD | 0.0134 | 0.0134 | 0.0132 | 0.0134 | 0.0134 | 0.0 (0.0%) | 57 |
| 6 Aug 2022 | USD | 0.0132 | 0.0134 | 0.0131 | 0.0134 | 0.0134 | +0 (+1.52%) | 1,252 |
| 5 Aug 2022 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 137 |
| 4 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 3,328 |
| 3 Aug 2022 | USD | 0.0134 | 0.0139 | 0.0132 | 0.0132 | 0.0132 | -0 (-1.49%) | 1,197 |
| 2 Aug 2022 | USD | 0.014 | 0.014 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 327 |
| 1 Aug 2022 | USD | 0.0133 | 0.0147 | 0.0132 | 0.014 | 0.014 | +0.001 (+5.26%) | 1,754 |
| 31 Jul 2022 | USD | 0.0134 | 0.0135 | 0.0132 | 0.0133 | 0.0133 | -0 (-0.75%) | 303 |
| 30 Jul 2022 | USD | 0.0139 | 0.0139 | 0.013 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 722 |
| 29 Jul 2022 | USD | 0.0129 | 0.0151 | 0.0128 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 2,365 |
| 28 Jul 2022 | USD | 0.0129 | 0.0132 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 155 |
| 27 Jul 2022 | USD | 0.0132 | 0.0132 | 0.012 | 0.0129 | 0.0129 | -0 (-2.27%) | 621 |
| 26 Jul 2022 | USD | 0.0126 | 0.0132 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 482 |
| 25 Jul 2022 | USD | 0.013 | 0.0133 | 0.0126 | 0.0126 | 0.0126 | -0 (-3.08%) | 267 |
| 24 Jul 2022 | USD | 0.0132 | 0.0134 | 0.0129 | 0.013 | 0.013 | -0 (-1.52%) | 614 |
| 23 Jul 2022 | USD | 0.0133 | 0.0136 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 614 |
| 22 Jul 2022 | USD | 0.013 | 0.014 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 817 |
| 21 Jul 2022 | USD | 0.0128 | 0.0133 | 0.0128 | 0.013 | 0.013 | +0 (+1.56%) | 296 |
| 20 Jul 2022 | USD | 0.0133 | 0.014 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 1,784 |
| 19 Jul 2022 | USD | 0.014 | 0.014 | 0.0125 | 0.0133 | 0.0133 | -0.001 (-5%) | 2,775 |
| 18 Jul 2022 | USD | 0.013 | 0.0146 | 0.0122 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,078 |
| 17 Jul 2022 | USD | 0.0124 | 0.016 | 0.0122 | 0.013 | 0.013 | +0.001 (+4.84%) | 23,181 |
| 16 Jul 2022 | USD | 0.0121 | 0.0124 | 0.0119 | 0.0124 | 0.0124 | +0 (+2.48%) | 1,449 |
| 15 Jul 2022 | USD | 0.0121 | 0.0126 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 2,464 |
