| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0132 | 0.0163 | 0.0103 | 0.0115 | 0.0115 | -0.002 (-12.88%) | 15,455 |
| 13 Jun 2022 | USD | 0.0126 | 0.0135 | 0.0081 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 1,544 |
| 12 Jun 2022 | USD | 0.0146 | 0.0147 | 0.012 | 0.0126 | 0.0126 | -0.002 (-13.70%) | 1,401 |
| 11 Jun 2022 | USD | 0.0147 | 0.0157 | 0.0137 | 0.0146 | 0.0146 | -0 (-0.68%) | 6,075 |
| 10 Jun 2022 | USD | 0.0147 | 0.0171 | 0.0144 | 0.0147 | 0.0147 | 0.0 (0.0%) | 15,480 |
| 9 Jun 2022 | USD | 0.0159 | 0.019 | 0.0144 | 0.0147 | 0.0147 | -0.001 (-7.55%) | 40,343 |
| 8 Jun 2022 | USD | 0.0145 | 0.0163 | 0.0145 | 0.0159 | 0.0159 | +0.001 (+9.66%) | 5,964 |
| 7 Jun 2022 | USD | 0.0157 | 0.0159 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-7.64%) | 901 |
| 6 Jun 2022 | USD | 0.0152 | 0.0163 | 0.0152 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 830 |
| 5 Jun 2022 | USD | 0.0158 | 0.0158 | 0.0149 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 529 |
| 4 Jun 2022 | USD | 0.0161 | 0.0179 | 0.0149 | 0.0158 | 0.0158 | -0 (-1.86%) | 7,036 |
| 3 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0161 | 0.0161 | -0 (-2.42%) | 140 |
| 2 Jun 2022 | USD | 0.0164 | 0.0165 | 0.0161 | 0.0165 | 0.0165 | +0 (+0.61%) | 283 |
| 1 Jun 2022 | USD | 0.0164 | 0.0168 | 0.0162 | 0.0164 | 0.0164 | 0.0 (0.0%) | 238 |
| 31 May 2022 | USD | 0.0175 | 0.0177 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 2,630 |
| 30 May 2022 | USD | 0.0166 | 0.0175 | 0.0155 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 9,801 |
| 29 May 2022 | USD | 0.0169 | 0.0185 | 0.0162 | 0.0166 | 0.0166 | -0 (-1.78%) | 5,002 |
| 28 May 2022 | USD | 0.0166 | 0.0179 | 0.0163 | 0.0169 | 0.0169 | +0 (+2.42%) | 2,917 |
| 27 May 2022 | USD | 0.0162 | 0.0165 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.85%) | 968 |
| 26 May 2022 | USD | 0.0165 | 0.0166 | 0.0161 | 0.0162 | 0.0162 | -0 (-1.82%) | 923 |
| 25 May 2022 | USD | 0.0164 | 0.0171 | 0.0162 | 0.0165 | 0.0165 | +0 (+0.61%) | 2,509 |
| 24 May 2022 | USD | 0.0164 | 0.0219 | 0.016 | 0.0164 | 0.0164 | 0.0 (0.0%) | 19,466 |
| 23 May 2022 | USD | 0.0167 | 0.0171 | 0.0155 | 0.0164 | 0.0164 | -0 (-1.80%) | 1,017 |
| 22 May 2022 | USD | 0.0161 | 0.0168 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 899 |
| 21 May 2022 | USD | 0.0169 | 0.0169 | 0.0151 | 0.0161 | 0.0161 | -0.001 (-4.73%) | 281 |
| 20 May 2022 | USD | 0.0165 | 0.0179 | 0.0152 | 0.0169 | 0.0169 | +0 (+2.42%) | 1,515 |
| 19 May 2022 | USD | 0.0158 | 0.02 | 0.0157 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 5,189 |
| 18 May 2022 | USD | 0.0169 | 0.0169 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 217 |
| 17 May 2022 | USD | 0.0164 | 0.0169 | 0.0152 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 897 |
| 16 May 2022 | USD | 0.017 | 0.017 | 0.0162 | 0.0164 | 0.0164 | +0 (+2.50%) | 171 |
