| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0159 | 0.02 | 0.015 | 0.016 | 0.016 | +0 (+0.63%) | 3,290 |
| 14 May 2022 | USD | 0.017 | 0.0174 | 0.0148 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 613 |
| 13 May 2022 | USD | 0.0147 | 0.0204 | 0.0143 | 0.017 | 0.017 | +0.002 (+14.86%) | 2,484 |
| 12 May 2022 | USD | 0.0162 | 0.0162 | 0.0138 | 0.0148 | 0.0148 | -0.001 (-8.64%) | 1,909 |
| 11 May 2022 | USD | 0.0178 | 0.0179 | 0.0162 | 0.0162 | 0.0162 | -0.002 (-8.99%) | 662 |
| 10 May 2022 | USD | 0.0186 | 0.0186 | 0.0172 | 0.0178 | 0.0178 | -0.001 (-4.30%) | 711 |
| 9 May 2022 | USD | 0.0197 | 0.0197 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-5.58%) | 570 |
| 8 May 2022 | USD | 0.0205 | 0.0205 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-3.90%) | 568 |
| 7 May 2022 | USD | 0.0206 | 0.021 | 0.0203 | 0.0205 | 0.0205 | -0 (-0.49%) | 152 |
| 6 May 2022 | USD | 0.0211 | 0.0215 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-2.37%) | 955 |
| 5 May 2022 | USD | 0.0215 | 0.0216 | 0.0211 | 0.0211 | 0.0211 | -0 (-1.86%) | 676 |
| 4 May 2022 | USD | 0.0215 | 0.0216 | 0.0204 | 0.0215 | 0.0215 | +0 (+0.47%) | 966 |
| 3 May 2022 | USD | 0.0216 | 0.0216 | 0.0213 | 0.0214 | 0.0214 | -0 (-0.93%) | 203 |
| 2 May 2022 | USD | 0.0216 | 0.0217 | 0.0207 | 0.0216 | 0.0216 | 0.0 (0.0%) | 244 |
| 1 May 2022 | USD | 0.0216 | 0.0218 | 0.0203 | 0.0216 | 0.0216 | 0.0 (0.0%) | 1,326 |
| 30 Apr 2022 | USD | 0.0217 | 0.0224 | 0.0216 | 0.0216 | 0.0216 | -0 (-0.46%) | 1,434 |
| 29 Apr 2022 | USD | 0.0218 | 0.0231 | 0.0214 | 0.0217 | 0.0217 | -0 (-0.46%) | 2,485 |
| 28 Apr 2022 | USD | 0.022 | 0.0224 | 0.0217 | 0.0218 | 0.0218 | -0 (-0.91%) | 642 |
| 27 Apr 2022 | USD | 0.0222 | 0.0226 | 0.0219 | 0.022 | 0.022 | -0 (-0.90%) | 25,989 |
| 26 Apr 2022 | USD | 0.0222 | 0.0227 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 898 |
| 25 Apr 2022 | USD | 0.0228 | 0.0228 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 30,110 |
| 24 Apr 2022 | USD | 0.0225 | 0.0228 | 0.0225 | 0.0228 | 0.0228 | +0 (+1.33%) | 623 |
| 23 Apr 2022 | USD | 0.0225 | 0.0228 | 0.0221 | 0.0225 | 0.0225 | 0.0 (0.0%) | 1,157 |
| 22 Apr 2022 | USD | 0.0226 | 0.0228 | 0.0223 | 0.0225 | 0.0225 | -0 (-0.44%) | 1,153 |
| 21 Apr 2022 | USD | 0.023 | 0.0244 | 0.0222 | 0.0226 | 0.0226 | -0 (-1.74%) | 32,949 |
| 20 Apr 2022 | USD | 0.023 | 0.0232 | 0.0227 | 0.023 | 0.023 | 0.0 (0.0%) | 26,367 |
| 19 Apr 2022 | USD | 0.023 | 0.0233 | 0.0225 | 0.023 | 0.023 | 0.0 (0.0%) | 580 |
| 18 Apr 2022 | USD | 0.0229 | 0.0233 | 0.022 | 0.023 | 0.023 | +0 (+0.44%) | 19,859 |
| 17 Apr 2022 | USD | 0.0227 | 0.023 | 0.0227 | 0.0229 | 0.0229 | +0 (+0.88%) | 1,012 |
| 16 Apr 2022 | USD | 0.023 | 0.0231 | 0.0226 | 0.0227 | 0.0227 | -0 (-1.30%) | 1,141 |
