| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0229 | 0.0245 | 0.0229 | 0.023 | 0.023 | +0 (+0.44%) | 7,590 |
| 14 Apr 2022 | USD | 0.0235 | 0.0235 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 1,448 |
| 13 Apr 2022 | USD | 0.0227 | 0.0235 | 0.0227 | 0.0235 | 0.0235 | +0.001 (+3.52%) | 916 |
| 12 Apr 2022 | USD | 0.0228 | 0.0232 | 0.0219 | 0.0227 | 0.0227 | -0 (-0.44%) | 1,915 |
| 11 Apr 2022 | USD | 0.0235 | 0.0236 | 0.0227 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 3,558 |
| 10 Apr 2022 | USD | 0.0237 | 0.0248 | 0.0235 | 0.0235 | 0.0235 | -0 (-0.84%) | 3,453 |
| 9 Apr 2022 | USD | 0.0237 | 0.0237 | 0.0233 | 0.0237 | 0.0237 | 0.0 (0.0%) | 1,264 |
| 8 Apr 2022 | USD | 0.0237 | 0.0241 | 0.0233 | 0.0237 | 0.0237 | 0.0 (0.0%) | 2,073 |
| 7 Apr 2022 | USD | 0.0227 | 0.0257 | 0.0227 | 0.0237 | 0.0237 | +0.001 (+4.41%) | 36,149 |
| 6 Apr 2022 | USD | 0.0255 | 0.0278 | 0.02 | 0.0227 | 0.0227 | -0.003 (-10.98%) | 97,111 |
| 5 Apr 2022 | USD | 0.0248 | 0.0282 | 0.0247 | 0.0255 | 0.0255 | +0.001 (+2.82%) | 59,782 |
| 4 Apr 2022 | USD | 0.025 | 0.0254 | 0.0247 | 0.0248 | 0.0248 | -0 (-0.80%) | 5,162 |
| 3 Apr 2022 | USD | 0.0249 | 0.0251 | 0.0247 | 0.025 | 0.025 | +0 (+0.40%) | 2,750 |
| 2 Apr 2022 | USD | 0.0247 | 0.0251 | 0.0246 | 0.0249 | 0.0249 | +0 (+0.81%) | 4,686 |
| 1 Apr 2022 | USD | 0.0252 | 0.0252 | 0.0245 | 0.0247 | 0.0247 | -0.001 (-1.98%) | 6,101 |
| 31 Mar 2022 | USD | 0.0249 | 0.0258 | 0.0249 | 0.0252 | 0.0252 | +0 (+1.20%) | 9,874 |
| 30 Mar 2022 | USD | 0.0252 | 0.0252 | 0.0247 | 0.0249 | 0.0249 | -0 (-1.19%) | 3,981 |
| 29 Mar 2022 | USD | 0.0255 | 0.0255 | 0.0247 | 0.0252 | 0.0252 | -0 (-1.18%) | 13,330 |
| 28 Mar 2022 | USD | 0.0251 | 0.026 | 0.0244 | 0.0255 | 0.0255 | +0.001 (+4.08%) | 19,795 |
| 27 Mar 2022 | USD | 0.0247 | 0.0265 | 0.0244 | 0.0245 | 0.0245 | -0 (-0.81%) | 32,244 |
| 26 Mar 2022 | USD | 0.0246 | 0.0254 | 0.0244 | 0.0247 | 0.0247 | +0 (+0.41%) | 9,469 |
| 25 Mar 2022 | USD | 0.0246 | 0.0254 | 0.0244 | 0.0246 | 0.0246 | 0.0 (0.0%) | 8,638 |
| 24 Mar 2022 | USD | 0.0245 | 0.0256 | 0.0244 | 0.0246 | 0.0246 | +0 (+0.41%) | 16,744 |
| 23 Mar 2022 | USD | 0.0251 | 0.0253 | 0.0244 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 19,450 |
| 22 Mar 2022 | USD | 0.0248 | 0.0258 | 0.0244 | 0.0251 | 0.0251 | +0 (+1.21%) | 12,903 |
| 21 Mar 2022 | USD | 0.0249 | 0.0268 | 0.0244 | 0.0248 | 0.0248 | -0 (-0.40%) | 24,739 |
| 20 Mar 2022 | USD | 0.0252 | 0.0253 | 0.0244 | 0.0249 | 0.0249 | -0 (-1.19%) | 8,081 |
| 19 Mar 2022 | USD | 0.0257 | 0.0261 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-1.95%) | 15,751 |
| 18 Mar 2022 | USD | 0.0264 | 0.0266 | 0.0248 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 35,065 |
| 17 Mar 2022 | USD | 0.0271 | 0.0302 | 0.0251 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 212,986 |
