| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0231 | 0.0335 | 0.0231 | 0.0271 | 0.0271 | +0.004 (+17.32%) | 317,453 |
| 15 Mar 2022 | USD | 0.0236 | 0.0239 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-2.12%) | 5,774 |
| 14 Mar 2022 | USD | 0.0236 | 0.0248 | 0.0233 | 0.0236 | 0.0236 | 0.0 (0.0%) | 27,058 |
| 13 Mar 2022 | USD | 0.0235 | 0.0288 | 0.0232 | 0.0236 | 0.0236 | +0 (+0.43%) | 104,792 |
| 12 Mar 2022 | USD | 0.0238 | 0.0242 | 0.0228 | 0.0235 | 0.0235 | -0 (-1.26%) | 18,590 |
| 11 Mar 2022 | USD | 0.0259 | 0.0285 | 0.0226 | 0.0238 | 0.0238 | -0.002 (-8.11%) | 122,059 |
| 10 Mar 2022 | USD | 0.022 | 0.0281 | 0.0213 | 0.0259 | 0.0259 | +0.004 (+16.67%) | 76,929 |
| 9 Mar 2022 | USD | 0.0207 | 0.0225 | 0.0207 | 0.0222 | 0.0222 | +0.002 (+7.25%) | 6,955 |
| 8 Mar 2022 | USD | 0.0223 | 0.0242 | 0.0206 | 0.0207 | 0.0207 | -0.002 (-7.17%) | 16,821 |
| 7 Mar 2022 | USD | 0.0217 | 0.025 | 0.0214 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 55,195 |
| 6 Mar 2022 | USD | 0.0216 | 0.0309 | 0.02 | 0.0217 | 0.0217 | +0 (+0.46%) | 127,121 |
| 5 Mar 2022 | USD | 0.0225 | 0.0225 | 0.0203 | 0.0216 | 0.0216 | -0.001 (-4.00%) | 6,112 |
| 4 Mar 2022 | USD | 0.0251 | 0.0252 | 0.0139 | 0.0225 | 0.0225 | -0.003 (-10.36%) | 28,302 |
| 3 Mar 2022 | USD | 0.0258 | 0.0295 | 0.0244 | 0.0251 | 0.0251 | -0.001 (-2.71%) | 32,366 |
| 2 Mar 2022 | USD | 0.0254 | 0.029 | 0.0251 | 0.0258 | 0.0258 | +0 (+1.57%) | 16,164 |
| 1 Mar 2022 | USD | 0.0257 | 0.0265 | 0.0254 | 0.0254 | 0.0254 | -0 (-1.17%) | 32,283 |
| 28 Feb 2022 | USD | 0.0258 | 0.0262 | 0.0246 | 0.0257 | 0.0257 | -0 (-0.39%) | 1,462 |
| 27 Feb 2022 | USD | 0.0262 | 0.0266 | 0.0258 | 0.0258 | 0.0258 | -0 (-1.53%) | 848 |
| 26 Feb 2022 | USD | 0.0268 | 0.0272 | 0.0258 | 0.0262 | 0.0262 | -0.001 (-2.24%) | 3,331 |
| 25 Feb 2022 | USD | 0.0259 | 0.0275 | 0.0245 | 0.0268 | 0.0268 | +0.001 (+3.47%) | 7,796 |
| 24 Feb 2022 | USD | 0.0272 | 0.0276 | 0.024 | 0.0259 | 0.0259 | -0.001 (-4.78%) | 27,323 |
| 23 Feb 2022 | USD | 0.0267 | 0.0278 | 0.0267 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 2,066 |
| 22 Feb 2022 | USD | 0.0295 | 0.0295 | 0.0257 | 0.0267 | 0.0267 | -0.003 (-9.49%) | 29,794 |
| 21 Feb 2022 | USD | 0.0294 | 0.0299 | 0.0279 | 0.0295 | 0.0295 | +0 (+0.34%) | 5,094 |
| 20 Feb 2022 | USD | 0.03 | 0.0301 | 0.0292 | 0.0294 | 0.0294 | -0.001 (-2%) | 36,036 |
| 19 Feb 2022 | USD | 0.0304 | 0.0306 | 0.0298 | 0.03 | 0.03 | -0 (-1.32%) | 10,149 |
| 18 Feb 2022 | USD | 0.03 | 0.035 | 0.0299 | 0.0304 | 0.0304 | +0 (+1.33%) | 150,697 |
| 17 Feb 2022 | USD | 0.0307 | 0.0308 | 0.03 | 0.03 | 0.03 | -0.001 (-2.28%) | 32,100 |
| 16 Feb 2022 | USD | 0.0306 | 0.0314 | 0.0302 | 0.0307 | 0.0307 | +0 (+0.33%) | 31,767 |
| 15 Feb 2022 | USD | 0.0301 | 0.0331 | 0.03 | 0.0306 | 0.0306 | +0.001 (+1.66%) | 44,436 |
