Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.012 | 0.0127 | 0.0119 | 0.0123 | 0.0123 | +0 (+2.50%) | 1,650 |
11 Sep 2022 | USD | 0.0121 | 0.0121 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 658 |
10 Sep 2022 | USD | 0.0128 | 0.0128 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 1,695 |
9 Sep 2022 | USD | 0.012 | 0.014 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 9,935 |
8 Sep 2022 | USD | 0.0123 | 0.0123 | 0.0116 | 0.012 | 0.012 | -0 (-2.44%) | 1,453 |
7 Sep 2022 | USD | 0.0128 | 0.0128 | 0.0119 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 740 |
6 Sep 2022 | USD | 0.0121 | 0.014 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 3,650 |
5 Sep 2022 | USD | 0.0126 | 0.0126 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 626 |
4 Sep 2022 | USD | 0.0126 | 0.0154 | 0.0117 | 0.0126 | 0.0126 | 0.0 (0.0%) | 12,646 |
3 Sep 2022 | USD | 0.0126 | 0.0131 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 76 |
2 Sep 2022 | USD | 0.0123 | 0.0135 | 0.0123 | 0.0126 | 0.0126 | +0 (+2.44%) | 417 |
1 Sep 2022 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0123 | 0.0123 | -0 (-1.60%) | 130 |
31 Aug 2022 | USD | 0.0123 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | +0 (+1.63%) | 96 |
30 Aug 2022 | USD | 0.0123 | 0.0134 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 647 |
29 Aug 2022 | USD | 0.0126 | 0.0126 | 0.0121 | 0.0123 | 0.0123 | -0 (-2.38%) | 126 |
28 Aug 2022 | USD | 0.0128 | 0.0134 | 0.0125 | 0.0126 | 0.0126 | -0 (-1.56%) | 263 |
27 Aug 2022 | USD | 0.0133 | 0.0142 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 1,480 |
26 Aug 2022 | USD | 0.0133 | 0.0138 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 88 |
25 Aug 2022 | USD | 0.0133 | 0.0135 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 34 |
24 Aug 2022 | USD | 0.0134 | 0.0135 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 11 |
23 Aug 2022 | USD | 0.0131 | 0.0134 | 0.0131 | 0.0134 | 0.0134 | +0 (+2.29%) | 94 |
22 Aug 2022 | USD | 0.0134 | 0.0134 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.24%) | 256 |
21 Aug 2022 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0134 | 0.0134 | +0 (+1.52%) | 30 |
20 Aug 2022 | USD | 0.0131 | 0.0134 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 15 |
19 Aug 2022 | USD | 0.0133 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 284 |
18 Aug 2022 | USD | 0.0136 | 0.0136 | 0.0133 | 0.0133 | 0.0133 | -0 (-2.21%) | 36 |
17 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | -0 (-0.73%) | 381 |
16 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0135 | 0.0137 | 0.0137 | 0.0 (0.0%) | 211 |
15 Aug 2022 | USD | 0.0139 | 0.014 | 0.0135 | 0.0137 | 0.0137 | -0 (-1.44%) | 385 |
14 Aug 2022 | USD | 0.0138 | 0.014 | 0.0138 | 0.0139 | 0.0139 | +0 (+0.72%) | 146 |