Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 20,000 |
16 Aug 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.006 (+13.04%) | 40,000 |
15 Aug 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 60,300 |
14 Aug 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | +0.007 (+18.92%) | 100,000 |
11 Aug 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | -0.005 (-11.90%) | 80,000 |
10 Aug 2023 | SGD | 0.044 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,060,000 |
8 Aug 2023 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 4,400,400 |
7 Aug 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 3,000,400 |
4 Aug 2023 | SGD | 0.039 | 0.042 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,200,000 |
3 Aug 2023 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 3,200,000 |
2 Aug 2023 | SGD | 0.036 | 0.042 | 0.035 | 0.042 | 0.042 | +0.006 (+16.67%) | 2,500,000 |
1 Aug 2023 | SGD | 0.033 | 0.037 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,700,000 |
31 Jul 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 2,100,000 |
28 Jul 2023 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,560,000 |
27 Jul 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 2,500,000 |
26 Jul 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,700,000 |
25 Jul 2023 | SGD | 0.045 | 0.047 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 1,700,000 |
24 Jul 2023 | SGD | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,700,000 |
21 Jul 2023 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 2,400,000 |
20 Jul 2023 | SGD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,902,000 |
19 Jul 2023 | SGD | 0.057 | 0.059 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,800,000 |
18 Jul 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.006 (+12.24%) | 2,300,000 |
17 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,502,000 |
13 Jul 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 2,500,000 |
12 Jul 2023 | SGD | 0.058 | 0.058 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 3,400,000 |
11 Jul 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,400,000 |