Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | SGD | 0.089 | 0.095 | 0.089 | 0.093 | 0.093 | +0.007 (+8.14%) | 1,853,700 |
24 May 2023 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.004 (+4.88%) | 400,000 |
23 May 2023 | SGD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 400,000 |
22 May 2023 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 500,000 |
19 May 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.012 (+16.90%) | 300,000 |
18 May 2023 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 400,000 |
17 May 2023 | SGD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 400,000 |
16 May 2023 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 400,000 |
15 May 2023 | SGD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,000,000 |
12 May 2023 | SGD | 0.077 | 0.079 | 0.076 | 0.078 | 0.078 | -0.004 (-4.88%) | 800,000 |
11 May 2023 | SGD | 0.083 | 0.085 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 1,300,000 |
10 May 2023 | SGD | 0.089 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 700,000 |
9 May 2023 | SGD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | +0.006 (+7.23%) | 500,000 |
8 May 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 300,000 |
5 May 2023 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 600,000 |
4 May 2023 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 400,000 |
3 May 2023 | SGD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 200,000 |
2 May 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 700,000 |
28 Apr 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 400,000 |
27 Apr 2023 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 500,000 |
26 Apr 2023 | SGD | 0.085 | 0.085 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 600,000 |
25 Apr 2023 | SGD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | +0.004 (+5.26%) | 600,000 |
24 Apr 2023 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 200,000 |
21 Apr 2023 | SGD | 0.075 | 0.075 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 100,600 |
20 Apr 2023 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
19 Apr 2023 | SGD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 400,000 |
18 Apr 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 500,000 |
17 Apr 2023 | SGD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 500,000 |
14 Apr 2023 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 500,000 |
13 Apr 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 900,000 |