Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | SGD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | +0.006 (+10.34%) | 409,000 |
11 Apr 2023 | SGD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 401,000 |
10 Apr 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 600,000 |
5 Apr 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.006 (+9.84%) | 600,000 |
3 Apr 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 800,000 |
31 Mar 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 502,000 |
30 Mar 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 404,000 |
29 Mar 2023 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.021 (-25.30%) | 1,004,000 |
28 Mar 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,200,000 |
27 Mar 2023 | SGD | 0.083 | 0.087 | 0.076 | 0.082 | 0.082 | -0.002 (-2.38%) | 3,400,000 |
24 Mar 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.004 (+5%) | 800,000 |
23 Mar 2023 | SGD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 1,600,000 |
22 Mar 2023 | SGD | 0.088 | 0.089 | 0.087 | 0.089 | 0.089 | -0.006 (-6.32%) | 1,400,000 |
21 Mar 2023 | SGD | 0.098 | 0.099 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 500,000 |
20 Mar 2023 | SGD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.008 (+8.70%) | 630,000 |
17 Mar 2023 | SGD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 300,000 |
16 Mar 2023 | SGD | 0.097 | 0.097 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,630,000 |
15 Mar 2023 | SGD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | -0.005 (-5.15%) | 1,030,000 |
14 Mar 2023 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.008 (+8.99%) | 2,100,000 |
13 Mar 2023 | SGD | 0.092 | 0.092 | 0.086 | 0.089 | 0.089 | -0.005 (-5.32%) | 2,100,000 |
10 Mar 2023 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.008 (+9.30%) | 1,200,000 |
9 Mar 2023 | SGD | 0.086 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,000,000 |
8 Mar 2023 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.009 (+11.84%) | 600,000 |
7 Mar 2023 | SGD | 0.074 | 0.077 | 0.073 | 0.076 | 0.076 | -0.005 (-6.17%) | 1,600,000 |
6 Mar 2023 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,000,000 |
3 Mar 2023 | SGD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,200,000 |
2 Mar 2023 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.006 (+8.11%) | 600,000 |
1 Mar 2023 | SGD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 1,280,000 |