Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | SGD | 0.079 | 0.084 | 0.079 | 0.083 | 0.083 | +0.006 (+7.79%) | 1,040,000 |
27 Feb 2023 | SGD | 0.078 | 0.079 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,400,000 |
24 Feb 2023 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.008 (+11.76%) | 400,000 |
23 Feb 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 300,000 |
22 Feb 2023 | SGD | 0.071 | 0.072 | 0.069 | 0.072 | 0.072 | +0.006 (+9.09%) | 700,000 |
21 Feb 2023 | SGD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 600,000 |
20 Feb 2023 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 600,000 |
17 Feb 2023 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 200,000 |
16 Feb 2023 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,000 |
15 Feb 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 200,000 |
14 Feb 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 200,000 |
13 Feb 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 500,000 |
10 Feb 2023 | SGD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | +0.004 (+7.55%) | 400,000 |
9 Feb 2023 | SGD | 0.057 | 0.057 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 500,000 |
8 Feb 2023 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 400,000 |
7 Feb 2023 | SGD | 0.058 | 0.059 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 600,000 |
6 Feb 2023 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | +0.005 (+8.93%) | 400,000 |
3 Feb 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 300,000 |
2 Feb 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
1 Feb 2023 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 450,000 |
31 Jan 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 550,000 |
30 Jan 2023 | SGD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.008 (+17.02%) | 500,000 |
27 Jan 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 100,000 |
26 Jan 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 500,000 |
25 Jan 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 600,000 |
19 Jan 2023 | SGD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 450,000 |
18 Jan 2023 | SGD | 0.057 | 0.058 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 850,000 |
17 Jan 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 300,000 |
16 Jan 2023 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 500,000 |