Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 600,000 |
12 Jan 2023 | SGD | 0.06 | 0.064 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 300,000 |
11 Jan 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 300,000 |
10 Jan 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 300,000 |
9 Jan 2023 | SGD | 0.069 | 0.069 | 0.062 | 0.062 | 0.062 | -0.014 (-18.42%) | 400,000 |
6 Jan 2023 | SGD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 300,000 |
5 Jan 2023 | SGD | 0.073 | 0.079 | 0.073 | 0.078 | 0.078 | -0.001 (-1.27%) | 500,000 |
4 Jan 2023 | SGD | 0.092 | 0.092 | 0.079 | 0.079 | 0.079 | -0.016 (-16.84%) | 600,000 |
3 Jan 2023 | SGD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 600,000 |
30 Dec 2022 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 300,000 |
29 Dec 2022 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.005 (+5.10%) | 400,000 |
28 Dec 2022 | SGD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | +0.098 (+NA) | 140,000 |
27 Dec 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |