Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.2738 | 0.2848 | 0.2738 | 0.282 | 0.282 | +0.001 (+0.36%) | 812,218 |
19 Sep 2024 | USD | 0.276 | 0.2898 | 0.2678 | 0.281 | 0.281 | +0.007 (+2.67%) | 492,134 |
18 Sep 2024 | USD | 0.2763 | 0.2869 | 0.272 | 0.2737 | 0.2737 | -0.004 (-1.55%) | 212,127 |
17 Sep 2024 | USD | 0.2842 | 0.2842 | 0.2721 | 0.278 | 0.278 | -0.002 (-0.64%) | 356,850 |
16 Sep 2024 | USD | 0.2765 | 0.2846 | 0.2721 | 0.2798 | 0.2798 | -0 (-0.07%) | 294,151 |
13 Sep 2024 | USD | 0.261 | 0.3079 | 0.2599 | 0.28 | 0.28 | +0.02 (+7.69%) | 848,664 |
12 Sep 2024 | USD | 0.273 | 0.273 | 0.2581 | 0.26 | 0.26 | -0.008 (-3.13%) | 822,271 |
11 Sep 2024 | USD | 0.2666 | 0.273 | 0.2546 | 0.2684 | 0.2684 | +0.001 (+0.37%) | 732,540 |
10 Sep 2024 | USD | 0.2673 | 0.277 | 0.26 | 0.2674 | 0.2674 | +0.001 (+0.38%) | 873,290 |
9 Sep 2024 | USD | 0.2729 | 0.2797 | 0.2615 | 0.2664 | 0.2664 | -0.006 (-2.31%) | 1,133,773 |
6 Sep 2024 | USD | 0.2835 | 0.2919 | 0.2727 | 0.2727 | 0.2727 | -0.012 (-4.35%) | 705,577 |
5 Sep 2024 | USD | 0.2926 | 0.2955 | 0.2782 | 0.2851 | 0.2851 | -0.002 (-0.83%) | 501,941 |
4 Sep 2024 | USD | 0.3 | 0.3 | 0.283 | 0.2875 | 0.2875 | -0.012 (-4.01%) | 506,978 |
3 Sep 2024 | USD | 0.3215 | 0.3215 | 0.2899 | 0.2995 | 0.2995 | -0.022 (-6.90%) | 740,692 |
30 Aug 2024 | USD | 0.311 | 0.323 | 0.305 | 0.3217 | 0.3217 | +0.006 (+2.00%) | 688,279 |
29 Aug 2024 | USD | 0.3166 | 0.3267 | 0.309 | 0.3154 | 0.3154 | -0.003 (-1.00%) | 769,180 |
28 Aug 2024 | USD | 0.3311 | 0.3337 | 0.3087 | 0.3186 | 0.3186 | -0.011 (-3.45%) | 1,124,315 |
27 Aug 2024 | USD | 0.334 | 0.3392 | 0.325 | 0.33 | 0.33 | -0.012 (-3.62%) | 661,093 |
26 Aug 2024 | USD | 0.3095 | 0.3426 | 0.3095 | 0.3424 | 0.3424 | +0.026 (+8.35%) | 1,171,361 |
23 Aug 2024 | USD | 0.3129 | 0.324 | 0.3053 | 0.316 | 0.316 | +0.004 (+1.41%) | 411,492 |
22 Aug 2024 | USD | 0.3282 | 0.333 | 0.305 | 0.3116 | 0.3116 | -0.023 (-6.96%) | 970,306 |
21 Aug 2024 | USD | 0.3275 | 0.34 | 0.316 | 0.3349 | 0.3349 | +0.009 (+2.73%) | 1,131,751 |
20 Aug 2024 | USD | 0.3042 | 0.328 | 0.3042 | 0.326 | 0.326 | +0.014 (+4.49%) | 1,384,091 |
19 Aug 2024 | USD | 0.2998 | 0.327 | 0.2919 | 0.312 | 0.312 | +0.013 (+4.45%) | 1,169,540 |
16 Aug 2024 | USD | 0.2965 | 0.303 | 0.2874 | 0.2987 | 0.2987 | +0.009 (+3.00%) | 715,291 |
15 Aug 2024 | USD | 0.2881 | 0.298 | 0.2799 | 0.29 | 0.29 | +0.003 (+1.19%) | 2,079,045 |
14 Aug 2024 | USD | 0.301 | 0.301 | 0.283 | 0.2866 | 0.2866 | -0.013 (-4.43%) | 1,141,005 |
13 Aug 2024 | USD | 0.3011 | 0.306 | 0.2955 | 0.2999 | 0.2999 | -0.003 (-1.02%) | 932,255 |
12 Aug 2024 | USD | 0.3 | 0.31 | 0.285 | 0.303 | 0.303 | +0.003 (+1%) | 687,963 |
9 Aug 2024 | USD | 0.3071 | 0.31 | 0.295 | 0.3 | 0.3 | -0.008 (-2.50%) | 1,276,845 |