| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 0.299 | 0.314 | 0.289 | 0.3077 | 0.3077 | +0.002 (+0.49%) | 1,022,943 |
| 7 Aug 2024 | USD | 0.3238 | 0.3238 | 0.2884 | 0.3062 | 0.3062 | -0.024 (-7.21%) | 981,905 |
| 6 Aug 2024 | USD | 0.2848 | 0.344 | 0.279 | 0.33 | 0.33 | +0.042 (+14.74%) | 1,572,707 |
| 5 Aug 2024 | USD | 0.28 | 0.295 | 0.2681 | 0.2876 | 0.2876 | -0.002 (-0.59%) | 1,371,620 |
| 2 Aug 2024 | USD | 0.3 | 0.3195 | 0.2806 | 0.2893 | 0.2893 | -0.017 (-5.55%) | 964,388 |
| 1 Aug 2024 | USD | 0.316 | 0.3196 | 0.2956 | 0.3063 | 0.3063 | -0.019 (-5.87%) | 820,496 |
| 31 Jul 2024 | USD | 0.3185 | 0.331 | 0.3081 | 0.3254 | 0.3254 | +0.006 (+1.78%) | 971,079 |
| 30 Jul 2024 | USD | 0.323 | 0.3234 | 0.3025 | 0.3197 | 0.3197 | -0.009 (-2.83%) | 1,346,898 |
| 29 Jul 2024 | USD | 0.3037 | 0.339 | 0.298 | 0.329 | 0.329 | +0.021 (+6.96%) | 2,112,055 |
| 26 Jul 2024 | USD | 0.304 | 0.309 | 0.2951 | 0.3076 | 0.3076 | -0.001 (-0.45%) | 638,662 |
| 25 Jul 2024 | USD | 0.2919 | 0.31 | 0.2831 | 0.309 | 0.309 | +0.019 (+6.44%) | 793,172 |
| 24 Jul 2024 | USD | 0.2909 | 0.2989 | 0.285 | 0.2903 | 0.2903 | -0.01 (-3.20%) | 776,281 |
| 23 Jul 2024 | USD | 0.2856 | 0.2999 | 0.2816 | 0.2999 | 0.2999 | +0.011 (+3.77%) | 621,140 |
| 22 Jul 2024 | USD | 0.28 | 0.289 | 0.2711 | 0.289 | 0.289 | +0.009 (+3.21%) | 812,718 |
| 19 Jul 2024 | USD | 0.29 | 0.2914 | 0.272 | 0.28 | 0.28 | -0.009 (-3.08%) | 1,025,201 |
| 18 Jul 2024 | USD | 0.3047 | 0.3062 | 0.2881 | 0.2889 | 0.2889 | -0.017 (-5.68%) | 861,566 |
| 17 Jul 2024 | USD | 0.311 | 0.3139 | 0.2953 | 0.3063 | 0.3063 | -0.004 (-1.19%) | 984,846 |
| 16 Jul 2024 | USD | 0.3049 | 0.3149 | 0.304 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,327,711 |
| 15 Jul 2024 | USD | 0.2892 | 0.305 | 0.2892 | 0.305 | 0.305 | +0.014 (+4.81%) | 1,252,682 |
| 12 Jul 2024 | USD | 0.2919 | 0.3009 | 0.2835 | 0.291 | 0.291 | -0.001 (-0.34%) | 1,212,562 |
| 11 Jul 2024 | USD | 0.2896 | 0.2995 | 0.269 | 0.292 | 0.292 | -0.001 (-0.24%) | 1,820,662 |
| 10 Jul 2024 | USD | 0.2711 | 0.294 | 0.2701 | 0.2927 | 0.2927 | +0.021 (+7.93%) | 791,908 |
| 9 Jul 2024 | USD | 0.2687 | 0.2868 | 0.2647 | 0.2712 | 0.2712 | +0.002 (+0.74%) | 1,307,224 |
| 8 Jul 2024 | USD | 0.2719 | 0.2795 | 0.2611 | 0.2692 | 0.2692 | -0.003 (-1.03%) | 1,547,754 |
| 5 Jul 2024 | USD | 0.28 | 0.2851 | 0.2664 | 0.272 | 0.272 | -0.008 (-2.86%) | 822,814 |
| 3 Jul 2024 | USD | 0.2799 | 0.2898 | 0.274 | 0.28 | 0.28 | 0.0 (0.0%) | 548,619 |
| 2 Jul 2024 | USD | 0.299 | 0.299 | 0.28 | 0.28 | 0.28 | -0.017 (-5.69%) | 1,055,235 |
| 1 Jul 2024 | USD | 0.2728 | 0.3075 | 0.2725 | 0.2969 | 0.2969 | +0.02 (+7.30%) | 2,576,203 |
| 28 Jun 2024 | USD | 0.2583 | 0.2888 | 0.254 | 0.2767 | 0.2767 | +0.015 (+5.93%) | 7,979,640 |
| 27 Jun 2024 | USD | 0.266 | 0.2745 | 0.2532 | 0.2612 | 0.2612 | -0.006 (-2.17%) | 4,080,726 |
