Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 6.85 | 7.1 | 6.72 | 7.05 | 7.05 | +0.35 (+5.22%) | 35,600 |
5 Nov 2021 | USD | 7.48 | 7.504 | 6.51 | 6.7 | 6.7 | -0.75 (-10.07%) | 61,900 |
4 Nov 2021 | USD | 7.51 | 7.69 | 7.4 | 7.45 | 7.45 | +0.02 (+0.27%) | 23,800 |
3 Nov 2021 | USD | 7.29 | 7.57 | 7.29 | 7.43 | 7.43 | +0.14 (+1.92%) | 11,600 |
2 Nov 2021 | USD | 7.3 | 7.9 | 7.23 | 7.29 | 7.29 | +0.02 (+0.28%) | 35,900 |
1 Nov 2021 | USD | 7.3 | 7.69 | 7.24 | 7.27 | 7.27 | -0.03 (-0.41%) | 44,400 |
29 Oct 2021 | USD | 7.38 | 7.55 | 7.3 | 7.3 | 7.3 | -0.19 (-2.54%) | 33,500 |
28 Oct 2021 | USD | 7.35 | 7.7 | 7.2 | 7.49 | 7.49 | +0.14 (+1.90%) | 134,300 |
27 Oct 2021 | USD | 7.62 | 7.75 | 7.31 | 7.35 | 7.35 | -0.31 (-4.05%) | 50,400 |
26 Oct 2021 | USD | 7.97 | 7.97 | 7.6 | 7.66 | 7.66 | -0.29 (-3.65%) | 42,700 |
25 Oct 2021 | USD | 7.84 | 8.03 | 7.684 | 7.95 | 7.95 | +0.11 (+1.40%) | 34,800 |
22 Oct 2021 | USD | 8.01 | 8.04 | 7.68 | 7.84 | 7.84 | -0.1 (-1.26%) | 18,300 |
21 Oct 2021 | USD | 7.77 | 8 | 7.77 | 7.94 | 7.94 | +0.14 (+1.79%) | 17,000 |
20 Oct 2021 | USD | 7.53 | 7.997 | 7.53 | 7.8 | 7.8 | +0.23 (+3.04%) | 14,700 |
19 Oct 2021 | USD | 7.94 | 8.015 | 7.48 | 7.57 | 7.57 | -0.34 (-4.30%) | 76,300 |
18 Oct 2021 | USD | 7.82 | 8 | 7.7 | 7.91 | 7.91 | +0.06 (+0.76%) | 19,900 |
15 Oct 2021 | USD | 7.96 | 7.96 | 7.691 | 7.85 | 7.85 | 0.0 (0.0%) | 10,800 |
14 Oct 2021 | USD | 8.04 | 8.15 | 7.77 | 7.85 | 7.85 | -0.08 (-1.01%) | 40,400 |
13 Oct 2021 | USD | 7.7 | 8.05 | 7.7 | 7.93 | 7.93 | +0.24 (+3.12%) | 35,800 |
12 Oct 2021 | USD | 8.28 | 8.28 | 7.31 | 7.69 | 7.69 | -0.58 (-7.01%) | 86,800 |
11 Oct 2021 | USD | 8.35 | 8.5 | 8.24 | 8.27 | 8.27 | -0.24 (-2.82%) | 29,900 |
8 Oct 2021 | USD | 8.8 | 8.81 | 8.5 | 8.51 | 8.51 | -0.29 (-3.30%) | 25,300 |
7 Oct 2021 | USD | 8.73 | 9.08 | 8.73 | 8.8 | 8.8 | +0.06 (+0.69%) | 21,900 |
6 Oct 2021 | USD | 9.08 | 9.26 | 8.63 | 8.74 | 8.74 | -0.42 (-4.59%) | 47,700 |
5 Oct 2021 | USD | 9.21 | 9.47 | 9.03 | 9.16 | 9.16 | +0.02 (+0.22%) | 34,000 |
4 Oct 2021 | USD | 9.54 | 9.54 | 9 | 9.14 | 9.14 | -0.27 (-2.87%) | 49,800 |
1 Oct 2021 | USD | 9.14 | 9.59 | 9.14 | 9.41 | 9.41 | +0.286 (+3.13%) | 41,800 |
30 Sep 2021 | USD | 9.32 | 9.54 | 9.1 | 9.124 | 9.124 | -0.306 (-3.24%) | 43,800 |
29 Sep 2021 | USD | 9.34 | 9.455 | 9.275 | 9.43 | 9.43 | +0.15 (+1.62%) | 35,100 |
28 Sep 2021 | USD | 9.33 | 9.6 | 9.16 | 9.28 | 9.28 | -0.02 (-0.22%) | 53,800 |