Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.4 | 9.71 | 9.15 | 9.3 | 9.3 | -0.005 (-0.05%) | 100,600 |
24 Sep 2021 | USD | 9.03 | 9.98 | 9.03 | 9.305 | 9.305 | +0.315 (+3.50%) | 134,400 |
23 Sep 2021 | USD | 8.81 | 9.18 | 8.76 | 8.99 | 8.99 | +0.2 (+2.28%) | 23,600 |
22 Sep 2021 | USD | 8.7 | 8.9 | 8.633 | 8.79 | 8.79 | +0.09 (+1.03%) | 28,300 |
21 Sep 2021 | USD | 8.64 | 9.182 | 8.6 | 8.7 | 8.7 | +0.12 (+1.40%) | 163,200 |
20 Sep 2021 | USD | 8.35 | 8.85 | 7.72 | 8.58 | 8.58 | +0.08 (+0.94%) | 58,200 |
17 Sep 2021 | USD | 8.54 | 8.9 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 103,800 |
16 Sep 2021 | USD | 8.3 | 8.83 | 8.3 | 8.63 | 8.63 | +0.35 (+4.23%) | 70,400 |
15 Sep 2021 | USD | 8.05 | 8.695 | 8.045 | 8.28 | 8.28 | +0.18 (+2.22%) | 63,000 |
14 Sep 2021 | USD | 8.25 | 8.64 | 8 | 8.1 | 8.1 | -0.12 (-1.46%) | 37,800 |
13 Sep 2021 | USD | 8.48 | 8.65 | 8.12 | 8.22 | 8.22 | -0.115 (-1.38%) | 52,700 |
10 Sep 2021 | USD | 8.54 | 8.6 | 8.31 | 8.335 | 8.335 | -0.055 (-0.66%) | 46,400 |
9 Sep 2021 | USD | 8.1 | 8.53 | 8.1 | 8.39 | 8.39 | +0.19 (+2.32%) | 53,500 |
8 Sep 2021 | USD | 8.14 | 8.28 | 8.12 | 8.2 | 8.2 | +0.035 (+0.43%) | 27,300 |
7 Sep 2021 | USD | 8.02 | 8.292 | 8.02 | 8.165 | 8.165 | +0.075 (+0.93%) | 24,700 |
3 Sep 2021 | USD | 8.27 | 8.3 | 8 | 8.09 | 8.09 | -0.11 (-1.34%) | 22,100 |
2 Sep 2021 | USD | 8 | 8.48 | 8 | 8.2 | 8.2 | +0.19 (+2.37%) | 46,000 |
1 Sep 2021 | USD | 7.25 | 8.35 | 7.25 | 8.01 | 8.01 | +0.87 (+12.18%) | 104,400 |
31 Aug 2021 | USD | 7.04 | 7.25 | 7.04 | 7.14 | 7.14 | +0.14 (+2.00%) | 53,600 |
30 Aug 2021 | USD | 7.16 | 7.256 | 6.91 | 7 | 7 | -0.16 (-2.23%) | 29,300 |
27 Aug 2021 | USD | 7.12 | 7.4 | 7.12 | 7.16 | 7.16 | +0.02 (+0.28%) | 22,000 |
26 Aug 2021 | USD | 7 | 7.365 | 7 | 7.14 | 7.14 | +0.145 (+2.07%) | 24,800 |
25 Aug 2021 | USD | 7.02 | 7.41 | 6.94 | 6.995 | 6.995 | -0.125 (-1.76%) | 37,700 |
24 Aug 2021 | USD | 6.75 | 7.12 | 6.7 | 7.12 | 7.12 | +0.36 (+5.33%) | 30,400 |
23 Aug 2021 | USD | 6.64 | 6.94 | 6.224 | 6.76 | 6.76 | +0.28 (+4.32%) | 55,200 |
20 Aug 2021 | USD | 6.67 | 6.79 | 6.26 | 6.48 | 6.48 | -0.27 (-4%) | 69,200 |
19 Aug 2021 | USD | 6.68 | 6.78 | 6.092 | 6.75 | 6.75 | -0.08 (-1.17%) | 93,000 |
18 Aug 2021 | USD | 6.9 | 6.97 | 6.55 | 6.83 | 6.83 | -0.02 (-0.29%) | 42,000 |
17 Aug 2021 | USD | 6.69 | 6.86 | 6.616 | 6.85 | 6.85 | +0.14 (+2.09%) | 21,000 |
16 Aug 2021 | USD | 6.91 | 7.05 | 6.55 | 6.71 | 6.71 | -0.23 (-3.31%) | 25,000 |