Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 7.29 | 7.52 | 6.91 | 6.94 | 6.94 | -0.44 (-5.96%) | 27,300 |
12 Aug 2021 | USD | 7.68 | 7.75 | 7.04 | 7.38 | 7.38 | +0.23 (+3.22%) | 50,400 |
11 Aug 2021 | USD | 6.77 | 7.69 | 6.65 | 7.15 | 7.15 | +0.45 (+6.72%) | 56,400 |
10 Aug 2021 | USD | 6.83 | 6.83 | 6.53 | 6.7 | 6.7 | +0.01 (+0.15%) | 23,300 |
9 Aug 2021 | USD | 6.98 | 7.15 | 6.55 | 6.69 | 6.69 | -0.28 (-4.02%) | 39,800 |
6 Aug 2021 | USD | 6.51 | 6.97 | 6.41 | 6.97 | 6.97 | +0.59 (+9.25%) | 75,400 |
5 Aug 2021 | USD | 6.08 | 6.44 | 5.964 | 6.38 | 6.38 | +0.32 (+5.28%) | 25,700 |
4 Aug 2021 | USD | 6.11 | 6.337 | 6.02 | 6.06 | 6.06 | -0.05 (-0.82%) | 29,300 |
3 Aug 2021 | USD | 6.47 | 6.49 | 5.83 | 6.11 | 6.11 | -0.33 (-5.12%) | 93,200 |
2 Aug 2021 | USD | 6.48 | 6.53 | 6.43 | 6.44 | 6.44 | 0.0 (0.0%) | 15,500 |
30 Jul 2021 | USD | 6.5 | 6.54 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 19,400 |
29 Jul 2021 | USD | 6.64 | 6.86 | 6.4 | 6.46 | 6.46 | -0.17 (-2.56%) | 46,400 |
28 Jul 2021 | USD | 6.3 | 6.8 | 6.3 | 6.63 | 6.63 | +0.35 (+5.57%) | 44,100 |
27 Jul 2021 | USD | 6.44 | 6.73 | 6.18 | 6.28 | 6.28 | -0.25 (-3.83%) | 34,900 |
26 Jul 2021 | USD | 6.8 | 6.93 | 6.3 | 6.53 | 6.53 | -0.28 (-4.11%) | 46,700 |
23 Jul 2021 | USD | 7.09 | 7.151 | 6.81 | 6.81 | 6.81 | -0.28 (-3.95%) | 60,300 |
22 Jul 2021 | USD | 7.48 | 7.53 | 7.09 | 7.09 | 7.09 | -0.4 (-5.34%) | 29,000 |
21 Jul 2021 | USD | 7.15 | 7.65 | 7.15 | 7.49 | 7.49 | +0.35 (+4.90%) | 40,000 |
20 Jul 2021 | USD | 7.43 | 7.43 | 7.14 | 7.14 | 7.14 | -0.27 (-3.64%) | 37,900 |
19 Jul 2021 | USD | 7.18 | 7.59 | 7.15 | 7.41 | 7.41 | +0.15 (+2.07%) | 38,400 |
16 Jul 2021 | USD | 7.48 | 7.5 | 7.25 | 7.26 | 7.26 | -0.19 (-2.55%) | 40,500 |
15 Jul 2021 | USD | 7.63 | 7.68 | 7.2 | 7.45 | 7.45 | -0.13 (-1.72%) | 52,800 |
14 Jul 2021 | USD | 7.5 | 7.756 | 7.5 | 7.58 | 7.58 | +0.07 (+0.93%) | 42,600 |
13 Jul 2021 | USD | 7.91 | 7.93 | 7.43 | 7.51 | 7.51 | -0.51 (-6.36%) | 50,400 |
12 Jul 2021 | USD | 8.11 | 8.126 | 7.8 | 8.02 | 8.02 | -0.07 (-0.87%) | 36,000 |
9 Jul 2021 | USD | 7.65 | 8.15 | 7.63 | 8.09 | 8.09 | +0.46 (+6.03%) | 47,000 |
8 Jul 2021 | USD | 7.6 | 7.75 | 7.52 | 7.63 | 7.63 | -0.11 (-1.42%) | 58,300 |
7 Jul 2021 | USD | 7.99 | 8.088 | 7.5 | 7.74 | 7.74 | -0.23 (-2.89%) | 69,600 |
6 Jul 2021 | USD | 8.225 | 8.4 | 7.88 | 7.97 | 7.97 | -0.24 (-2.92%) | 86,600 |
2 Jul 2021 | USD | 7.96 | 8.44 | 7.848 | 8.21 | 8.21 | +0.33 (+4.19%) | 127,600 |