Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 8 | 8.03 | 7.62 | 7.88 | 7.88 | -0.15 (-1.87%) | 100,300 |
30 Jun 2021 | USD | 8.52 | 8.63 | 7.85 | 8.03 | 8.03 | -0.33 (-3.95%) | 135,400 |
29 Jun 2021 | USD | 8.97 | 9.13 | 8.26 | 8.36 | 8.36 | -0.62 (-6.90%) | 69,900 |
28 Jun 2021 | USD | 8.7 | 9.21 | 8.698 | 8.98 | 8.98 | +0.36 (+4.18%) | 91,600 |
25 Jun 2021 | USD | 8.49 | 9.25 | 8.44 | 8.62 | 8.62 | +0.18 (+2.13%) | 1,008,000 |
24 Jun 2021 | USD | 8.5 | 8.71 | 8.21 | 8.44 | 8.44 | 0.0 (0.0%) | 142,100 |
23 Jun 2021 | USD | 8.34 | 8.74 | 8.2 | 8.44 | 8.44 | +0.36 (+4.46%) | 264,000 |
22 Jun 2021 | USD | 8.32 | 8.618 | 7.925 | 8.08 | 8.08 | -0.24 (-2.88%) | 106,200 |
21 Jun 2021 | USD | 8.77 | 8.77 | 8.3 | 8.32 | 8.32 | -0.34 (-3.93%) | 102,900 |
18 Jun 2021 | USD | 8.98 | 9.2 | 8.57 | 8.66 | 8.66 | -0.39 (-4.31%) | 121,100 |
17 Jun 2021 | USD | 9.24 | 9.33 | 8.82 | 9.05 | 9.05 | -0.17 (-1.84%) | 162,000 |
16 Jun 2021 | USD | 9.15 | 9.33 | 8.865 | 9.22 | 9.22 | +0.05 (+0.55%) | 146,400 |
15 Jun 2021 | USD | 9.26 | 9.27 | 8.78 | 9.17 | 9.17 | -0.11 (-1.19%) | 179,300 |
14 Jun 2021 | USD | 9.12 | 9.45 | 9.02 | 9.28 | 9.28 | +0.09 (+0.98%) | 91,600 |
11 Jun 2021 | USD | 8.96 | 9.38 | 8.89 | 9.19 | 9.19 | +0.19 (+2.11%) | 326,800 |
10 Jun 2021 | USD | 9.06 | 9.1787 | 8.821 | 9 | 9 | -0.28 (-3.02%) | 169,098 |
9 Jun 2021 | USD | 8.55 | 9.37 | 8.55 | 9.28 | 9.28 | +1.41 (+17.92%) | 445,500 |
8 Jun 2021 | USD | 8.28 | 8.3 | 7.77 | 7.87 | 7.87 | -0.38 (-4.61%) | 221,700 |
7 Jun 2021 | USD | 7.98 | 8.29 | 7.9 | 8.25 | 8.25 | +0.38 (+4.83%) | 92,300 |
4 Jun 2021 | USD | 7.55 | 8.2 | 7.5 | 7.87 | 7.87 | +0.44 (+5.92%) | 126,200 |
3 Jun 2021 | USD | 7.76 | 8.1 | 7.41 | 7.43 | 7.43 | -0.73 (-8.95%) | 118,100 |
2 Jun 2021 | USD | 8.1 | 9.41 | 7.6 | 8.16 | 8.16 | +0.53 (+6.95%) | 971,100 |
1 Jun 2021 | USD | 7.23 | 7.7 | 7.23 | 7.63 | 7.63 | +0.45 (+6.27%) | 64,600 |
28 May 2021 | USD | 7.41 | 7.56 | 7.03 | 7.18 | 7.18 | -0.23 (-3.10%) | 108,600 |
27 May 2021 | USD | 7.3 | 7.5 | 7.23 | 7.41 | 7.41 | +0.17 (+2.35%) | 64,700 |
26 May 2021 | USD | 6.93 | 7.45 | 6.9 | 7.24 | 7.24 | +0.33 (+4.78%) | 55,500 |
25 May 2021 | USD | 7.1 | 7.12 | 6.85 | 6.91 | 6.91 | -0.23 (-3.22%) | 85,600 |
24 May 2021 | USD | 7.36 | 7.36 | 7.06 | 7.14 | 7.14 | -0.15 (-2.06%) | 76,200 |
21 May 2021 | USD | 7.18 | 7.76 | 7.13 | 7.29 | 7.29 | -0.07 (-0.95%) | 72,500 |
20 May 2021 | USD | 7.15 | 7.39 | 7.02 | 7.36 | 7.36 | +0.21 (+2.94%) | 71,600 |