Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 7.18 | 7.27 | 7.04 | 7.15 | 7.15 | -0.09 (-1.24%) | 93,500 |
18 May 2021 | USD | 7.69 | 7.774 | 7.17 | 7.24 | 7.24 | -0.37 (-4.86%) | 109,800 |
17 May 2021 | USD | 7.57 | 7.74 | 7.27 | 7.61 | 7.61 | +0.02 (+0.26%) | 55,500 |
14 May 2021 | USD | 7.44 | 7.83 | 7.17 | 7.59 | 7.59 | +0.13 (+1.74%) | 105,200 |
13 May 2021 | USD | 7.96 | 8.14 | 7.2 | 7.46 | 7.46 | -0.5 (-6.28%) | 169,800 |
12 May 2021 | USD | 7.92 | 8.09 | 7.63 | 7.96 | 7.96 | -0.14 (-1.73%) | 80,900 |
11 May 2021 | USD | 7.8 | 8.24 | 7.62 | 8.1 | 8.1 | +0.06 (+0.75%) | 73,000 |
10 May 2021 | USD | 8.4 | 8.48 | 7.931 | 8.04 | 8.04 | -0.37 (-4.40%) | 91,200 |
7 May 2021 | USD | 8.4 | 8.6 | 8.2 | 8.41 | 8.41 | +0.01 (+0.12%) | 74,000 |
6 May 2021 | USD | 8.3 | 8.63 | 8.13 | 8.4 | 8.4 | -0.04 (-0.47%) | 76,300 |
5 May 2021 | USD | 9.27 | 9.35 | 7.9 | 8.44 | 8.44 | -0.86 (-9.25%) | 147,400 |
4 May 2021 | USD | 9.43 | 9.48 | 8.77 | 9.3 | 9.3 | -0.22 (-2.31%) | 83,800 |
3 May 2021 | USD | 9.98 | 10.26 | 9.34 | 9.52 | 9.52 | -0.55 (-5.46%) | 75,500 |
30 Apr 2021 | USD | 10.14 | 10.45 | 9.74 | 10.07 | 10.07 | -0.11 (-1.08%) | 73,000 |
29 Apr 2021 | USD | 10.63 | 10.79 | 10.1 | 10.18 | 10.18 | -0.38 (-3.60%) | 38,600 |
28 Apr 2021 | USD | 10.8 | 10.89 | 10.3 | 10.56 | 10.56 | -0.23 (-2.13%) | 67,300 |
27 Apr 2021 | USD | 10.95 | 11.1 | 10.6 | 10.79 | 10.79 | -0.01 (-0.09%) | 71,600 |
26 Apr 2021 | USD | 10.57 | 10.99 | 10.52 | 10.8 | 10.8 | +0.29 (+2.76%) | 57,100 |
23 Apr 2021 | USD | 11.64 | 11.85 | 10.42 | 10.51 | 10.51 | -1.17 (-10.02%) | 113,600 |
22 Apr 2021 | USD | 10.87 | 11.9 | 10.87 | 11.68 | 11.68 | +0.91 (+8.45%) | 126,300 |
21 Apr 2021 | USD | 10.2 | 10.94 | 10.15 | 10.77 | 10.77 | +0.62 (+6.11%) | 61,700 |
20 Apr 2021 | USD | 10.74 | 10.74 | 9.88 | 10.15 | 10.15 | -0.81 (-7.39%) | 98,400 |
19 Apr 2021 | USD | 10.47 | 11.04 | 10.41 | 10.96 | 10.96 | +0.49 (+4.68%) | 74,600 |
16 Apr 2021 | USD | 10.9 | 11 | 10.32 | 10.47 | 10.47 | -0.36 (-3.32%) | 53,800 |
15 Apr 2021 | USD | 10.89 | 11.2 | 10.67 | 10.83 | 10.83 | -0.06 (-0.55%) | 58,600 |
14 Apr 2021 | USD | 11.01 | 11.4 | 10.87 | 10.89 | 10.89 | -0.14 (-1.27%) | 37,900 |
13 Apr 2021 | USD | 11.39 | 11.43 | 10.86 | 11.03 | 11.03 | -0.27 (-2.39%) | 93,400 |
12 Apr 2021 | USD | 11.5 | 11.58 | 11.03 | 11.3 | 11.3 | +0.1 (+0.89%) | 62,100 |
9 Apr 2021 | USD | 11.37 | 11.55 | 11.02 | 11.2 | 11.2 | -0.11 (-0.97%) | 40,100 |
8 Apr 2021 | USD | 11.73 | 12.02 | 11.21 | 11.31 | 11.31 | -0.25 (-2.16%) | 67,200 |