| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.2576 | 0.2713 | 0.2532 | 0.267 | 0.267 | +0.009 (+3.49%) | 2,332,020 |
| 25 Jun 2024 | USD | 0.2632 | 0.2707 | 0.257 | 0.258 | 0.258 | -0.005 (-1.79%) | 2,406,073 |
| 24 Jun 2024 | USD | 0.2738 | 0.285 | 0.2601 | 0.2627 | 0.2627 | -0.007 (-2.78%) | 2,234,779 |
| 21 Jun 2024 | USD | 0.2618 | 0.276 | 0.2618 | 0.2702 | 0.2702 | +0.009 (+3.29%) | 1,919,292 |
| 20 Jun 2024 | USD | 0.264 | 0.274 | 0.2588 | 0.2616 | 0.2616 | +0.003 (+1.08%) | 1,890,010 |
| 18 Jun 2024 | USD | 0.2671 | 0.272 | 0.2559 | 0.2588 | 0.2588 | -0.012 (-4.33%) | 1,639,134 |
| 17 Jun 2024 | USD | 0.29 | 0.2947 | 0.27 | 0.2705 | 0.2705 | -0.025 (-8.37%) | 1,651,187 |
| 14 Jun 2024 | USD | 0.3061 | 0.3061 | 0.2864 | 0.2952 | 0.2952 | -0.015 (-4.80%) | 1,748,930 |
| 13 Jun 2024 | USD | 0.3019 | 0.3149 | 0.3009 | 0.3101 | 0.3101 | +0 (+0.03%) | 873,444 |
| 12 Jun 2024 | USD | 0.3063 | 0.3174 | 0.3058 | 0.31 | 0.31 | -0 (-0.03%) | 801,784 |
| 11 Jun 2024 | USD | 0.3067 | 0.3127 | 0.3027 | 0.3101 | 0.3101 | -0.002 (-0.67%) | 726,708 |
| 10 Jun 2024 | USD | 0.3143 | 0.3193 | 0.3066 | 0.3122 | 0.3122 | -0.008 (-2.56%) | 1,321,406 |
| 7 Jun 2024 | USD | 0.3142 | 0.3226 | 0.3142 | 0.3204 | 0.3204 | +0 (+0.13%) | 1,046,084 |
| 6 Jun 2024 | USD | 0.3203 | 0.343 | 0.3163 | 0.32 | 0.32 | 0.0 (0.0%) | 2,195,318 |
| 5 Jun 2024 | USD | 0.333 | 0.333 | 0.3117 | 0.32 | 0.32 | -0.004 (-1.17%) | 1,633,188 |
| 4 Jun 2024 | USD | 0.32 | 0.3262 | 0.31 | 0.3238 | 0.3238 | -0.001 (-0.34%) | 2,557,824 |
| 3 Jun 2024 | USD | 0.322 | 0.3293 | 0.3054 | 0.3249 | 0.3249 | -0.003 (-0.95%) | 2,214,637 |
| 31 May 2024 | USD | 0.3273 | 0.336 | 0.3226 | 0.328 | 0.328 | -0.004 (-1.09%) | 958,242 |
| 30 May 2024 | USD | 0.3288 | 0.3393 | 0.3217 | 0.3316 | 0.3316 | +0.001 (+0.18%) | 1,303,949 |
| 29 May 2024 | USD | 0.3216 | 0.3351 | 0.3201 | 0.331 | 0.331 | -0.003 (-0.75%) | 1,287,726 |
| 28 May 2024 | USD | 0.3267 | 0.338 | 0.3205 | 0.3335 | 0.3335 | +0.008 (+2.46%) | 1,635,820 |
| 24 May 2024 | USD | 0.3276 | 0.3339 | 0.31 | 0.3255 | 0.3255 | -0.001 (-0.18%) | 2,900,474 |
| 23 May 2024 | USD | 0.34 | 0.3468 | 0.321 | 0.3261 | 0.3261 | -0.016 (-4.73%) | 3,538,018 |
| 22 May 2024 | USD | 0.3501 | 0.3573 | 0.3371 | 0.3423 | 0.3423 | -0.013 (-3.69%) | 2,693,430 |
| 21 May 2024 | USD | 0.3964 | 0.398 | 0.3352 | 0.3554 | 0.3554 | -0.018 (-4.72%) | 4,831,703 |
| 20 May 2024 | USD | 0.381 | 0.4 | 0.372 | 0.373 | 0.373 | -0.01 (-2.61%) | 3,330,345 |
| 17 May 2024 | USD | 0.3707 | 0.4185 | 0.356 | 0.383 | 0.383 | +0.015 (+4.19%) | 5,856,331 |
| 16 May 2024 | USD | 0.36 | 0.3688 | 0.3542 | 0.3676 | 0.3676 | +0.012 (+3.32%) | 2,188,369 |
| 15 May 2024 | USD | 0.3733 | 0.3745 | 0.3467 | 0.3558 | 0.3558 | -0.016 (-4.35%) | 2,386,473 |
| 14 May 2024 | USD | 0.35 | 0.3828 | 0.3477 | 0.372 | 0.372 | +0.009 (+2.59%) | 3,774,479 |
