Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 11.91 | 11.95 | 11.45 | 11.56 | 11.56 | -0.29 (-2.45%) | 42,900 |
6 Apr 2021 | USD | 12.64 | 12.685 | 11.7 | 11.85 | 11.85 | -0.74 (-5.88%) | 60,400 |
5 Apr 2021 | USD | 11.67 | 12.64 | 11.67 | 12.59 | 12.59 | +1.17 (+10.25%) | 85,000 |
1 Apr 2021 | USD | 11.67 | 11.99 | 11.28 | 11.42 | 11.42 | -0.17 (-1.47%) | 141,100 |
31 Mar 2021 | USD | 11.545 | 11.65 | 11.2 | 11.59 | 11.59 | +0.42 (+3.76%) | 59,800 |
30 Mar 2021 | USD | 11.2 | 11.57 | 11.035 | 11.17 | 11.17 | -0.07 (-0.62%) | 64,200 |
29 Mar 2021 | USD | 12 | 12 | 11.21 | 11.24 | 11.24 | -0.66 (-5.55%) | 85,500 |
26 Mar 2021 | USD | 11.5 | 12.15 | 11.26 | 11.9 | 11.9 | +0.57 (+5.03%) | 81,300 |
25 Mar 2021 | USD | 12.01 | 12.34 | 11.14 | 11.33 | 11.33 | -0.74 (-6.13%) | 212,500 |
24 Mar 2021 | USD | 13.12 | 13.34 | 12.01 | 12.07 | 12.07 | -0.9 (-6.94%) | 79,800 |
23 Mar 2021 | USD | 13.79 | 14.06 | 12.94 | 12.97 | 12.97 | -0.73 (-5.33%) | 88,300 |
22 Mar 2021 | USD | 13.95 | 13.99 | 13.3 | 13.7 | 13.7 | -0.03 (-0.22%) | 110,400 |
19 Mar 2021 | USD | 13.76 | 13.936 | 13.45 | 13.73 | 13.73 | +0.22 (+1.63%) | 91,300 |
18 Mar 2021 | USD | 14.09 | 14.19 | 13.51 | 13.51 | 13.51 | -0.51 (-3.64%) | 44,500 |
17 Mar 2021 | USD | 13.84 | 14.119 | 13.65 | 14.02 | 14.02 | -0.03 (-0.21%) | 44,200 |
16 Mar 2021 | USD | 14.08 | 14.17 | 13.65 | 14.05 | 14.05 | +0.15 (+1.08%) | 62,200 |
15 Mar 2021 | USD | 13.88 | 14.06 | 13.45 | 13.9 | 13.9 | -0.08 (-0.57%) | 97,800 |
12 Mar 2021 | USD | 14.07 | 14.4 | 13.91 | 13.98 | 13.98 | -0.14 (-0.99%) | 46,900 |
11 Mar 2021 | USD | 13.86 | 14.15 | 13.67 | 14.12 | 14.12 | +0.52 (+3.82%) | 58,600 |
10 Mar 2021 | USD | 14.6 | 14.923 | 13.59 | 13.6 | 13.6 | -1 (-6.85%) | 119,600 |
9 Mar 2021 | USD | 14.32 | 14.86 | 14.216 | 14.6 | 14.6 | +0.31 (+2.17%) | 65,300 |
8 Mar 2021 | USD | 13.77 | 14.39 | 13.45 | 14.29 | 14.29 | +0.63 (+4.61%) | 146,300 |
5 Mar 2021 | USD | 14.02 | 14.02 | 13.45 | 13.66 | 13.66 | -0.37 (-2.64%) | 107,300 |
4 Mar 2021 | USD | 15.07 | 15.53 | 13.55 | 14.03 | 14.03 | -1.16 (-7.64%) | 214,300 |
3 Mar 2021 | USD | 15.03 | 15.83 | 14.87 | 15.19 | 15.19 | +0.16 (+1.06%) | 98,300 |
2 Mar 2021 | USD | 15.371 | 15.67 | 14.823 | 15.03 | 15.03 | -0.58 (-3.72%) | 133,400 |
1 Mar 2021 | USD | 15.2 | 16.5 | 14.92 | 15.61 | 15.61 | +0.69 (+4.62%) | 358,100 |
26 Feb 2021 | USD | 14.06 | 14.97 | 13.5 | 14.92 | 14.92 | +0.92 (+6.57%) | 173,100 |
25 Feb 2021 | USD | 14.33 | 14.49 | 13.91 | 14 | 14 | -0.33 (-2.30%) | 51,500 |
24 Feb 2021 | USD | 14.47 | 14.836 | 14.06 | 14.33 | 14.33 | -0.14 (-0.97%) | 61,600 |