| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 13.75 | 14.48 | 13.61 | 14.47 | 14.47 | +0.69 (+5.01%) | 237,600 |
| 22 Feb 2021 | USD | 14.12 | 14.48 | 13.77 | 13.78 | 13.78 | -0.63 (-4.37%) | 126,000 |
| 19 Feb 2021 | USD | 14.03 | 14.52 | 13.93 | 14.41 | 14.41 | +0.48 (+3.45%) | 97,000 |
| 18 Feb 2021 | USD | 13.92 | 14.1 | 13.5 | 13.93 | 13.93 | -0.25 (-1.76%) | 118,700 |
| 17 Feb 2021 | USD | 14.67 | 14.85 | 13.45 | 14.18 | 14.18 | -0.59 (-3.99%) | 356,500 |
| 16 Feb 2021 | USD | 14.61 | 15.33 | 14 | 14.77 | 14.77 | +0.91 (+6.57%) | 407,100 |
| 12 Feb 2021 | USD | 13.55 | 14.25 | 13.35 | 13.86 | 13.86 | +0.67 (+5.08%) | 673,500 |
| 11 Feb 2021 | USD | 14 | 14.68 | 12.62 | 13.19 | 13.19 | +2.38 (+22.02%) | 2,551,700 |
| 10 Feb 2021 | USD | 10.53 | 10.96 | 10.41 | 10.81 | 10.81 | +0.21 (+1.98%) | 172,000 |
| 9 Feb 2021 | USD | 10.7 | 10.79 | 10.35 | 10.6 | 10.6 | -0.03 (-0.28%) | 174,800 |
| 8 Feb 2021 | USD | 10.79 | 10.94 | 10.43 | 10.63 | 10.63 | -0.05 (-0.47%) | 39,900 |
| 5 Feb 2021 | USD | 10.69 | 10.8 | 10.26 | 10.68 | 10.68 | +0.02 (+0.19%) | 145,300 |
| 4 Feb 2021 | USD | 10.79 | 10.98 | 10.63 | 10.66 | 10.66 | -0.2 (-1.84%) | 31,200 |
| 3 Feb 2021 | USD | 10.96 | 11.152 | 10.68 | 10.86 | 10.86 | -0.1 (-0.91%) | 23,600 |
| 2 Feb 2021 | USD | 11.21 | 11.46 | 10.57 | 10.96 | 10.96 | +0.07 (+0.64%) | 33,300 |
| 1 Feb 2021 | USD | 10.6 | 11.18 | 10.46 | 10.89 | 10.89 | +0.32 (+3.03%) | 34,700 |
| 29 Jan 2021 | USD | 10.68 | 10.94 | 10.31 | 10.57 | 10.57 | -0.11 (-1.03%) | 47,500 |
| 28 Jan 2021 | USD | 10.94 | 11.2 | 10.6 | 10.68 | 10.68 | -0.22 (-2.02%) | 50,200 |
| 27 Jan 2021 | USD | 11.49 | 11.558 | 10.9 | 10.9 | 10.9 | -0.93 (-7.86%) | 195,000 |
| 26 Jan 2021 | USD | 10.98 | 12.49 | 10.9 | 11.83 | 11.83 | +1 (+9.23%) | 186,304 |
| 25 Jan 2021 | USD | 11.46 | 11.46 | 10.69 | 10.83 | 10.83 | -0.68 (-5.91%) | 69,180 |
| 22 Jan 2021 | USD | 11.49 | 11.98 | 11.26 | 11.51 | 11.51 | +0.04 (+0.35%) | 46,368 |
| 21 Jan 2021 | USD | 11.89 | 11.95 | 11.43 | 11.47 | 11.47 | -0.49 (-4.10%) | 25,517 |
| 20 Jan 2021 | USD | 11.79 | 12.17 | 11.1 | 11.96 | 11.96 | +0.12 (+1.01%) | 153,680 |
| 19 Jan 2021 | USD | 11.13 | 11.99 | 11.05 | 11.84 | 11.84 | +0.89 (+8.13%) | 51,090 |
| 15 Jan 2021 | USD | 10.91 | 11.45 | 10.91 | 10.95 | 10.95 | -0.01 (-0.09%) | 16,092 |
| 14 Jan 2021 | USD | 11.05 | 11.27 | 10.915 | 10.96 | 10.96 | -0.01 (-0.09%) | 24,965 |
| 13 Jan 2021 | USD | 11.15 | 11.49 | 10.8801 | 10.97 | 10.97 | -0.21 (-1.88%) | 35,938 |
| 12 Jan 2021 | USD | 10.3 | 11.39 | 10.19 | 11.18 | 11.18 | +0.8 (+7.71%) | 68,096 |
| 11 Jan 2021 | USD | 10.42 | 10.65 | 10.04 | 10.38 | 10.38 | -0.34 (-3.17%) | 109,016 |
