| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 11.13 | 11.13 | 10.46 | 10.72 | 10.72 | -0.3 (-2.72%) | 38,661 |
| 7 Jan 2021 | USD | 11.18 | 11.407 | 10.91 | 11.02 | 11.02 | -0.1 (-0.90%) | 47,308 |
| 6 Jan 2021 | USD | 10.95 | 11.65 | 10.95 | 11.12 | 11.12 | +0.19 (+1.74%) | 56,737 |
| 5 Jan 2021 | USD | 11.29 | 11.3 | 10.82 | 10.93 | 10.93 | -0.31 (-2.76%) | 59,575 |
| 4 Jan 2021 | USD | 11.4 | 11.45 | 10.9001 | 11.24 | 11.24 | -0.16 (-1.40%) | 52,249 |
| 31 Dec 2020 | USD | 11.38 | 11.45 | 10.98 | 11.4 | 11.4 | +0.15 (+1.33%) | 71,819 |
| 30 Dec 2020 | USD | 11.1 | 11.4 | 10.96 | 11.25 | 11.25 | +0.14 (+1.26%) | 47,845 |
| 29 Dec 2020 | USD | 11.34 | 11.35 | 10.78 | 11.11 | 11.11 | -0.32 (-2.80%) | 88,492 |
| 28 Dec 2020 | USD | 11.25 | 11.51 | 10.8 | 11.43 | 11.43 | -0.01 (-0.09%) | 100,702 |
| 24 Dec 2020 | USD | 11.49 | 11.59 | 11.15 | 11.44 | 11.44 | -0.06 (-0.52%) | 40,800 |
| 23 Dec 2020 | USD | 10.26 | 11.56 | 10.175 | 11.5 | 11.5 | +1.26 (+12.30%) | 171,200 |
| 22 Dec 2020 | USD | 9.99 | 10.25 | 9.92 | 10.24 | 10.24 | +0.22 (+2.20%) | 138,700 |
| 21 Dec 2020 | USD | 9.61 | 10.15 | 9.51 | 10.02 | 10.02 | +0.31 (+3.19%) | 85,000 |
| 18 Dec 2020 | USD | 9.82 | 10.29 | 9.675 | 9.71 | 9.71 | +0.14 (+1.46%) | 421,075 |
| 17 Dec 2020 | USD | 9.89 | 10.48 | 9.515 | 9.57 | 9.57 | -0.22 (-2.25%) | 108,400 |
| 16 Dec 2020 | USD | 9.66 | 10.4 | 9.564 | 9.79 | 9.79 | +0.18 (+1.87%) | 124,300 |
| 15 Dec 2020 | USD | 9.73 | 9.94 | 9.46 | 9.61 | 9.61 | -0.12 (-1.23%) | 300,500 |
| 14 Dec 2020 | USD | 9.75 | 9.81 | 9.3 | 9.73 | 9.73 | +0.05 (+0.52%) | 157,400 |
| 11 Dec 2020 | USD | 9.28 | 9.72 | 8.98 | 9.68 | 9.68 | +0.34 (+3.64%) | 154,900 |
| 10 Dec 2020 | USD | 9.26 | 9.45 | 9.25 | 9.34 | 9.34 | +0.06 (+0.65%) | 117,500 |
| 9 Dec 2020 | USD | 9.53 | 9.615 | 9.1 | 9.28 | 9.28 | -0.25 (-2.62%) | 168,200 |
| 8 Dec 2020 | USD | 9.97 | 9.97 | 9.36 | 9.53 | 9.53 | +0.21 (+2.25%) | 225,700 |
| 7 Dec 2020 | USD | 9.49 | 10.05 | 8.76 | 9.32 | 9.32 | -3.15 (-25.26%) | 1,354,000 |
| 4 Dec 2020 | USD | 12.85 | 13.23 | 12.3 | 12.47 | 12.47 | -0.34 (-2.65%) | 68,300 |
| 3 Dec 2020 | USD | 12.87 | 13.368 | 12.61 | 12.81 | 12.81 | +0.13 (+1.03%) | 107,500 |
| 2 Dec 2020 | USD | 12.3 | 13.09 | 12.3 | 12.68 | 12.68 | +0.38 (+3.09%) | 72,600 |
| 1 Dec 2020 | USD | 12.24 | 13.23 | 11.8 | 12.3 | 12.3 | -0.12 (-0.97%) | 176,900 |
| 30 Nov 2020 | USD | 12.93 | 12.93 | 12.11 | 12.42 | 12.42 | -0.48 (-3.72%) | 80,500 |
| 27 Nov 2020 | USD | 13.21 | 13.5 | 12.7 | 12.9 | 12.9 | -0.06 (-0.46%) | 74,900 |
| 25 Nov 2020 | USD | 13.3 | 14.49 | 12.82 | 12.96 | 12.96 | -0.92 (-6.63%) | 141,900 |
