| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 12.55 | 15.36 | 12.55 | 13.88 | 13.88 | +2.75 (+24.71%) | 968,200 |
| 23 Nov 2020 | USD | 10.89 | 11.75 | 10.89 | 11.13 | 11.13 | +0.32 (+2.96%) | 347,400 |
| 20 Nov 2020 | USD | 10.94 | 11.09 | 10.73 | 10.81 | 10.81 | -0.17 (-1.55%) | 27,300 |
| 19 Nov 2020 | USD | 10.91 | 11.04 | 10.91 | 10.98 | 10.98 | +0.08 (+0.73%) | 23,500 |
| 18 Nov 2020 | USD | 11.01 | 11.07 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 31,500 |
| 17 Nov 2020 | USD | 11 | 11.08 | 10.86 | 10.97 | 10.97 | +0.07 (+0.64%) | 47,400 |
| 16 Nov 2020 | USD | 10.75 | 11.03 | 10.72 | 10.9 | 10.9 | +0.32 (+3.02%) | 56,700 |
| 13 Nov 2020 | USD | 10.85 | 11.29 | 10.55 | 10.58 | 10.58 | -0.27 (-2.49%) | 29,000 |
| 12 Nov 2020 | USD | 10.9 | 11 | 10.81 | 10.85 | 10.85 | -0.03 (-0.28%) | 37,500 |
| 11 Nov 2020 | USD | 10.71 | 11.456 | 10.71 | 10.88 | 10.88 | +0.01 (+0.09%) | 31,200 |
| 10 Nov 2020 | USD | 10.9 | 11.03 | 10.81 | 10.87 | 10.87 | +0.1 (+0.93%) | 25,400 |
| 9 Nov 2020 | USD | 11.25 | 11.3 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 37,400 |
| 6 Nov 2020 | USD | 10.989 | 11.11 | 10.76 | 11 | 11 | -0.24 (-2.14%) | 10,200 |
| 5 Nov 2020 | USD | 10.695 | 11.35 | 10.695 | 11.24 | 11.24 | +0.56 (+5.24%) | 42,500 |
| 4 Nov 2020 | USD | 11.19 | 11.19 | 10.37 | 10.68 | 10.68 | -0.27 (-2.47%) | 22,700 |
| 3 Nov 2020 | USD | 11.06 | 11.3 | 10.76 | 10.95 | 10.95 | 0.0 (0.0%) | 70,500 |
| 2 Nov 2020 | USD | 10.76 | 10.95 | 10.76 | 10.95 | 10.95 | +0.25 (+2.34%) | 12,100 |
| 30 Oct 2020 | USD | 10.95 | 10.95 | 10.615 | 10.7 | 10.7 | -0.3 (-2.73%) | 26,400 |
| 29 Oct 2020 | USD | 11.41 | 11.453 | 10.925 | 11 | 11 | -0.5 (-4.35%) | 73,500 |
| 28 Oct 2020 | USD | 11.54 | 11.54 | 11.23 | 11.5 | 11.5 | -0.26 (-2.21%) | 106,300 |
| 27 Oct 2020 | USD | 11.9 | 11.93 | 11.55 | 11.76 | 11.76 | -0.37 (-3.05%) | 74,056 |
| 26 Oct 2020 | USD | 12.02 | 12.568 | 11.7273 | 12.13 | 12.13 | -0.11 (-0.90%) | 24,229 |
| 23 Oct 2020 | USD | 12.29 | 12.403 | 12.06 | 12.24 | 12.24 | +0.05 (+0.41%) | 20,600 |
| 22 Oct 2020 | USD | 12.2 | 12.3 | 11.9 | 12.19 | 12.19 | +0.07 (+0.58%) | 9,171 |
| 21 Oct 2020 | USD | 12.35 | 12.57 | 12 | 12.12 | 12.12 | -0.22 (-1.78%) | 18,900 |
| 20 Oct 2020 | USD | 12.63 | 12.8 | 12.25 | 12.34 | 12.34 | -0.29 (-2.30%) | 12,100 |
| 19 Oct 2020 | USD | 13.03 | 13.05 | 12.5 | 12.63 | 12.63 | -0.51 (-3.88%) | 10,200 |
| 16 Oct 2020 | USD | 13.09 | 13.3 | 12.7 | 13.14 | 13.14 | +0.7 (+5.63%) | 24,800 |
| 15 Oct 2020 | USD | 12.3 | 12.725 | 11.99 | 12.44 | 12.44 | -0.02 (-0.16%) | 16,000 |
| 14 Oct 2020 | USD | 12.645 | 12.73 | 11.64 | 12.46 | 12.46 | +0.03 (+0.24%) | 14,600 |
