Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 12.78 | 12.78 | 11.93 | 12.43 | 12.43 | -0.37 (-2.89%) | 12,300 |
12 Oct 2020 | USD | 12 | 13.38 | 11.479 | 12.8 | 12.8 | +0.92 (+7.74%) | 44,000 |
9 Oct 2020 | USD | 11.49 | 12.095 | 11.25 | 11.88 | 11.88 | +0.45 (+3.94%) | 20,300 |
8 Oct 2020 | USD | 11.1 | 11.49 | 11.09 | 11.43 | 11.43 | +0.33 (+2.97%) | 13,800 |
7 Oct 2020 | USD | 11.19 | 11.19 | 10.88 | 11.1 | 11.1 | -0.16 (-1.42%) | 10,900 |
6 Oct 2020 | USD | 11.128 | 11.49 | 10.82 | 11.26 | 11.26 | +0.31 (+2.83%) | 29,100 |
5 Oct 2020 | USD | 11.305 | 11.607 | 10.73 | 10.95 | 10.95 | +0.25 (+2.34%) | 31,100 |
2 Oct 2020 | USD | 10.96 | 11.04 | 10.7 | 10.7 | 10.7 | -0.54 (-4.80%) | 15,300 |
1 Oct 2020 | USD | 11.1 | 11.68 | 10.87 | 11.24 | 11.24 | +0.06 (+0.54%) | 14,100 |
30 Sep 2020 | USD | 11.39 | 11.521 | 10.83 | 11.18 | 11.18 | -0.33 (-2.87%) | 35,700 |
29 Sep 2020 | USD | 11.766 | 11.97 | 11.49 | 11.51 | 11.51 | -0.22 (-1.88%) | 10,900 |
28 Sep 2020 | USD | 11.68 | 12.088 | 11.68 | 11.73 | 11.73 | +0.11 (+0.95%) | 16,400 |
25 Sep 2020 | USD | 11.65 | 11.791 | 11.2 | 11.62 | 11.62 | +0.17 (+1.48%) | 17,800 |
24 Sep 2020 | USD | 11.62 | 11.98 | 11.215 | 11.45 | 11.45 | +0.01 (+0.09%) | 7,700 |
23 Sep 2020 | USD | 11.95 | 11.99 | 11.26 | 11.44 | 11.44 | -0.53 (-4.43%) | 16,100 |
22 Sep 2020 | USD | 11.72 | 11.97 | 11.72 | 11.97 | 11.97 | +0.28 (+2.40%) | 5,200 |
21 Sep 2020 | USD | 11.72 | 11.83 | 11.455 | 11.69 | 11.69 | -0.24 (-2.01%) | 27,900 |
18 Sep 2020 | USD | 11.79 | 11.94 | 11.5 | 11.93 | 11.93 | +0.24 (+2.05%) | 29,000 |
17 Sep 2020 | USD | 11.5 | 11.78 | 11.5 | 11.69 | 11.69 | +0.1 (+0.86%) | 7,000 |
16 Sep 2020 | USD | 11.59 | 11.97 | 11.55 | 11.59 | 11.59 | +0.08 (+0.70%) | 24,300 |
15 Sep 2020 | USD | 11.89 | 12 | 11.5 | 11.51 | 11.51 | -0.31 (-2.62%) | 6,700 |
14 Sep 2020 | USD | 11.7 | 11.89 | 11.7 | 11.82 | 11.82 | +0.2 (+1.72%) | 6,900 |
11 Sep 2020 | USD | 11.86 | 12.31 | 11.62 | 11.62 | 11.62 | -0.2 (-1.69%) | 15,500 |
10 Sep 2020 | USD | 12.47 | 12.47 | 11.53 | 11.82 | 11.82 | -0.65 (-5.21%) | 14,200 |
9 Sep 2020 | USD | 12.74 | 12.74 | 11.79 | 12.47 | 12.47 | -0.04 (-0.32%) | 27,400 |
8 Sep 2020 | USD | 11.04 | 12.77 | 11 | 12.51 | 12.51 | +1.23 (+10.90%) | 31,793 |
4 Sep 2020 | USD | 11.8 | 12.06 | 10.877 | 11.28 | 11.28 | -0.58 (-4.89%) | 45,500 |
3 Sep 2020 | USD | 12.76 | 12.765 | 11.86 | 11.86 | 11.86 | -0.75 (-5.95%) | 23,100 |
2 Sep 2020 | USD | 12.75 | 12.945 | 12.52 | 12.61 | 12.61 | -0.26 (-2.02%) | 19,400 |
1 Sep 2020 | USD | 13.13 | 13.35 | 12.67 | 12.87 | 12.87 | -0.2 (-1.53%) | 16,900 |