| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 13.21 | 13.43 | 13.07 | 13.07 | 13.07 | -0.08 (-0.61%) | 41,400 |
| 28 Aug 2020 | USD | 13.35 | 13.83 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 19,000 |
| 27 Aug 2020 | USD | 13.55 | 13.62 | 13.21 | 13.34 | 13.34 | -0.22 (-1.62%) | 21,400 |
| 26 Aug 2020 | USD | 13.58 | 13.97 | 13.3 | 13.56 | 13.56 | -0.17 (-1.24%) | 17,300 |
| 25 Aug 2020 | USD | 13.3 | 13.88 | 13.076 | 13.73 | 13.73 | +0.61 (+4.65%) | 22,400 |
| 24 Aug 2020 | USD | 13.69 | 13.69 | 13.04 | 13.12 | 13.12 | -0.46 (-3.39%) | 62,700 |
| 21 Aug 2020 | USD | 13.57 | 13.75 | 13.41 | 13.58 | 13.58 | -0.17 (-1.24%) | 31,000 |
| 20 Aug 2020 | USD | 13.84 | 13.84 | 13.631 | 13.75 | 13.75 | -0.15 (-1.08%) | 10,700 |
| 19 Aug 2020 | USD | 13.99 | 14.07 | 13.21 | 13.9 | 13.9 | +0.12 (+0.87%) | 27,300 |
| 18 Aug 2020 | USD | 13.58 | 13.9 | 13.57 | 13.78 | 13.78 | +0.05 (+0.36%) | 34,200 |
| 17 Aug 2020 | USD | 13.69 | 13.83 | 13.392 | 13.73 | 13.73 | -0.1 (-0.72%) | 24,400 |
| 14 Aug 2020 | USD | 13.09 | 13.92 | 13.01 | 13.83 | 13.83 | +0.58 (+4.38%) | 19,700 |
| 13 Aug 2020 | USD | 13.32 | 13.736 | 13.08 | 13.25 | 13.25 | -0.21 (-1.56%) | 201,600 |
| 12 Aug 2020 | USD | 13.37 | 13.8 | 13.285 | 13.46 | 13.46 | +0.18 (+1.36%) | 59,300 |
| 11 Aug 2020 | USD | 13.92 | 14.14 | 13.12 | 13.28 | 13.28 | -0.58 (-4.18%) | 56,600 |
| 10 Aug 2020 | USD | 13.68 | 13.96 | 13.26 | 13.86 | 13.86 | +0.36 (+2.67%) | 20,600 |
| 7 Aug 2020 | USD | 13.6 | 13.75 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 31,300 |
| 6 Aug 2020 | USD | 13.9 | 14 | 13.5 | 13.61 | 13.61 | -0.35 (-2.51%) | 27,500 |
| 5 Aug 2020 | USD | 13.65 | 14.19 | 13.65 | 13.96 | 13.96 | +0.23 (+1.68%) | 40,300 |
| 4 Aug 2020 | USD | 13.57 | 13.99 | 13.5 | 13.73 | 13.73 | +0.05 (+0.37%) | 239,000 |
| 3 Aug 2020 | USD | 13.35 | 13.88 | 13.35 | 13.68 | 13.68 | +0.28 (+2.09%) | 46,800 |
| 31 Jul 2020 | USD | 13.84 | 13.84 | 13.155 | 13.4 | 13.4 | -0.19 (-1.40%) | 57,000 |
| 30 Jul 2020 | USD | 13.43 | 13.67 | 13 | 13.59 | 13.59 | +0.22 (+1.65%) | 60,669 |
| 29 Jul 2020 | USD | 12.99 | 13.42 | 12.76 | 13.37 | 13.37 | +0.48 (+3.72%) | 118,322 |
| 28 Jul 2020 | USD | 13.05 | 13.05 | 12.53 | 12.89 | 12.89 | -0.1 (-0.77%) | 35,966 |
| 27 Jul 2020 | USD | 12.7 | 13.14 | 12.5 | 12.99 | 12.99 | +0.34 (+2.69%) | 92,084 |
| 24 Jul 2020 | USD | 12.39 | 12.9 | 11.78 | 12.65 | 12.65 | +0.48 (+3.94%) | 72,067 |
| 23 Jul 2020 | USD | 11.44 | 12.36 | 11.3 | 12.17 | 12.17 | +0.72 (+6.29%) | 98,770 |
| 22 Jul 2020 | USD | 10.53 | 11.49 | 10.53 | 11.45 | 11.45 | +0.84 (+7.92%) | 64,338 |
| 21 Jul 2020 | USD | 11.02 | 11.27 | 10.51 | 10.61 | 10.61 | -0.42 (-3.81%) | 60,045 |
