| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 16.05 | 16.1 | 15.57 | 15.95 | 15.95 | -0.05 (-0.31%) | 213,800 |
| 4 Jun 2020 | USD | 15.75 | 16.19 | 15.748 | 16 | 16 | +0.05 (+0.31%) | 104,100 |
| 3 Jun 2020 | USD | 16 | 16.19 | 15.8 | 15.95 | 15.95 | -0.01 (-0.06%) | 88,400 |
| 2 Jun 2020 | USD | 16.3 | 16.73 | 15.725 | 15.96 | 15.96 | -0.14 (-0.87%) | 287,800 |
| 1 Jun 2020 | USD | 15.93 | 16.91 | 15.77 | 16.1 | 16.1 | +0.23 (+1.45%) | 247,200 |
| 29 May 2020 | USD | 15.5 | 16.5 | 15.5 | 15.87 | 15.87 | +0.22 (+1.41%) | 136,300 |
| 28 May 2020 | USD | 16.19 | 16.2 | 15.435 | 15.65 | 15.65 | -0.3 (-1.88%) | 162,800 |
| 27 May 2020 | USD | 16.26 | 17 | 15.57 | 15.95 | 15.95 | +0.26 (+1.66%) | 186,000 |
| 26 May 2020 | USD | 14.7 | 17.3 | 14.7 | 15.69 | 15.69 | +1.26 (+8.73%) | 239,700 |
| 22 May 2020 | USD | 15.15 | 15.15 | 14.3 | 14.43 | 14.43 | -0.47 (-3.15%) | 51,158 |
| 21 May 2020 | USD | 15.22 | 15.415 | 14 | 14.9 | 14.9 | -0.14 (-0.93%) | 35,006 |
| 20 May 2020 | USD | 14.09 | 15.34 | 13.99 | 15.04 | 15.04 | +0.6 (+4.16%) | 73,989 |
| 19 May 2020 | USD | 12.88 | 14.54 | 12.5 | 14.44 | 14.44 | +1.56 (+12.11%) | 118,269 |
| 18 May 2020 | USD | 14.92 | 14.92 | 12.6 | 12.88 | 12.88 | -1.8 (-12.26%) | 247,031 |
| 15 May 2020 | USD | 14.5 | 14.92 | 14 | 14.68 | 14.68 | -0.02 (-0.14%) | 52,065 |
| 14 May 2020 | USD | 15.05 | 15.45 | 14 | 14.7 | 14.7 | -0.36 (-2.39%) | 123,348 |
| 13 May 2020 | USD | 16.33 | 16.97 | 15.01 | 15.06 | 15.06 | -1.19 (-7.32%) | 64,493 |
| 12 May 2020 | USD | 16.45 | 17.49 | 15.82 | 16.25 | 16.25 | +0.25 (+1.56%) | 124,721 |
| 11 May 2020 | USD | 15.65 | 16.5 | 15.25 | 16 | 16 | +0.79 (+5.19%) | 172,476 |
| 8 May 2020 | USD | 15.45 | 16.2 | 14.98 | 15.21 | 15.21 | +0.21 (+1.40%) | 161,774 |
| 7 May 2020 | USD | 16.25 | 16.3 | 14.59 | 15 | 15 | -0.79 (-5.00%) | 152,184 |
| 6 May 2020 | USD | 16.93 | 16.93 | 14.5 | 15.79 | 15.79 | -0.86 (-5.17%) | 192,078 |
| 5 May 2020 | USD | 18.17 | 18.75 | 16.5 | 16.65 | 16.65 | -1.13 (-6.36%) | 143,490 |
| 4 May 2020 | USD | 20 | 20 | 17.61 | 17.78 | 17.78 | -0.78 (-4.20%) | 302,336 |
| 1 May 2020 | USD | 21 | 22 | 17.6 | 18.56 | 18.56 | 0.0 (0.0%) | 1,736,064 |
