Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.3633 | 0.3693 | 0.357 | 0.3626 | 0.3626 | -0.01 (-2.66%) | 2,592,227 |
10 May 2024 | USD | 0.3796 | 0.3853 | 0.356 | 0.3725 | 0.3725 | -0.014 (-3.62%) | 3,680,139 |
9 May 2024 | USD | 0.39 | 0.3971 | 0.3606 | 0.3865 | 0.3865 | -0.003 (-0.85%) | 5,265,060 |
8 May 2024 | USD | 0.41 | 0.42 | 0.3801 | 0.3898 | 0.3898 | -0.03 (-7.19%) | 7,701,019 |
7 May 2024 | USD | 0.44 | 0.49 | 0.41 | 0.42 | 0.42 | -0.102 (-19.46%) | 19,067,449 |
6 May 2024 | USD | 0.3914 | 0.64 | 0.36 | 0.5215 | 0.5215 | -3.509 (-87.06%) | 108,645,203 |
3 May 2024 | USD | 4.66 | 4.71 | 3.92 | 4.03 | 4.03 | -0.6 (-12.96%) | 2,439,825 |
2 May 2024 | USD | 5.26 | 5.26 | 4.58 | 4.63 | 4.63 | -0.62 (-11.81%) | 582,604 |
1 May 2024 | USD | 5.03 | 5.65 | 5 | 5.25 | 5.25 | +0.09 (+1.74%) | 471,664 |
30 Apr 2024 | USD | 4.73 | 5.2 | 4.68 | 5.16 | 5.16 | +0.43 (+9.09%) | 261,707 |
29 Apr 2024 | USD | 4.7 | 5.015 | 4.7 | 4.73 | 4.73 | +0.01 (+0.21%) | 302,755 |
26 Apr 2024 | USD | 5.16 | 5.2 | 4.7001 | 4.72 | 4.72 | -0.45 (-8.70%) | 157,240 |
25 Apr 2024 | USD | 5.2 | 5.28 | 5.13 | 5.17 | 5.17 | -0.06 (-1.15%) | 105,303 |
24 Apr 2024 | USD | 5.25 | 5.42 | 5.16 | 5.23 | 5.23 | +0.02 (+0.38%) | 120,741 |
23 Apr 2024 | USD | 5.24 | 5.39 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 228,918 |
22 Apr 2024 | USD | 5.2 | 5.28 | 5.07 | 5.21 | 5.21 | +0.02 (+0.39%) | 240,842 |
19 Apr 2024 | USD | 5.32 | 5.48 | 5.12 | 5.19 | 5.19 | -0.2 (-3.71%) | 233,963 |
18 Apr 2024 | USD | 5.45 | 5.52 | 5.21 | 5.39 | 5.39 | -0.015 (-0.28%) | 387,833 |
17 Apr 2024 | USD | 5.4 | 5.77 | 5.27 | 5.405 | 5.405 | +0.005 (+0.09%) | 299,203 |
16 Apr 2024 | USD | 5.24 | 5.48 | 5.19 | 5.4 | 5.4 | +0.13 (+2.47%) | 244,109 |
15 Apr 2024 | USD | 5.3 | 5.39 | 5.2 | 5.27 | 5.27 | -0.01 (-0.19%) | 240,217 |
12 Apr 2024 | USD | 5.34 | 5.55 | 5.16 | 5.28 | 5.28 | -0.16 (-2.94%) | 264,004 |
11 Apr 2024 | USD | 5.31 | 5.5 | 5.25 | 5.44 | 5.44 | +0.19 (+3.62%) | 269,368 |
10 Apr 2024 | USD | 5.1 | 5.29 | 4.94 | 5.25 | 5.25 | +0.01 (+0.19%) | 237,539 |
9 Apr 2024 | USD | 5.25 | 5.3399 | 4.99 | 5.24 | 5.24 | +0.14 (+2.75%) | 377,987 |
8 Apr 2024 | USD | 5.02 | 5.2 | 5.0101 | 5.1 | 5.1 | +0.08 (+1.59%) | 175,020 |
5 Apr 2024 | USD | 5.34 | 5.41 | 5.01 | 5.02 | 5.02 | -0.26 (-4.92%) | 423,632 |
4 Apr 2024 | USD | 5.46 | 5.66 | 5.28 | 5.28 | 5.28 | -0.18 (-3.30%) | 299,354 |
3 Apr 2024 | USD | 5.71 | 5.83 | 5.45 | 5.46 | 5.46 | -0.15 (-2.67%) | 264,415 |
2 Apr 2024 | USD | 6.17 | 6.29 | 5.59 | 5.61 | 5.61 | -0.64 (-10.24%) | 217,153 |