Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.94 | 2.97 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 224,700 |
16 Nov 2023 | USD | 2.87 | 2.96 | 2.838 | 2.92 | 2.92 | +0.03 (+1.04%) | 123,400 |
15 Nov 2023 | USD | 2.89 | 2.99 | 2.818 | 2.89 | 2.89 | +0.01 (+0.35%) | 3,084,700 |
14 Nov 2023 | USD | 3 | 3 | 2.83 | 2.88 | 2.88 | -0.1 (-3.36%) | 87,800 |
13 Nov 2023 | USD | 3 | 3 | 2.86 | 2.98 | 2.98 | -0.02 (-0.67%) | 122,700 |
10 Nov 2023 | USD | 2.82 | 3 | 2.619 | 3 | 3 | +0.18 (+6.38%) | 115,400 |
9 Nov 2023 | USD | 2.82 | 2.88 | 2.5 | 2.82 | 2.82 | -0.11 (-3.75%) | 284,800 |
8 Nov 2023 | USD | 3 | 3.13 | 2.751 | 2.93 | 2.93 | 0.0 (0.0%) | 119,400 |
7 Nov 2023 | USD | 2.91 | 3.23 | 2.8 | 2.93 | 2.93 | 0.0 (0.0%) | 102,300 |
6 Nov 2023 | USD | 3.19 | 3.19 | 2.93 | 2.93 | 2.93 | -0.19 (-6.09%) | 60,800 |
3 Nov 2023 | USD | 3 | 3.43 | 3 | 3.12 | 3.12 | +0.08 (+2.63%) | 151,400 |
2 Nov 2023 | USD | 2.97 | 3.2 | 2.95 | 3.04 | 3.04 | +0.09 (+3.05%) | 45,400 |
1 Nov 2023 | USD | 2.99 | 3.045 | 2.82 | 2.95 | 2.95 | -0.02 (-0.67%) | 56,400 |
31 Oct 2023 | USD | 3.06 | 3.15 | 2.92 | 2.97 | 2.97 | -0.09 (-2.94%) | 65,300 |
30 Oct 2023 | USD | 2.95 | 3.13 | 2.9 | 3.06 | 3.06 | +0.11 (+3.73%) | 170,200 |
27 Oct 2023 | USD | 3.3 | 3.41 | 2.78 | 2.95 | 2.95 | -0.36 (-10.88%) | 163,600 |
26 Oct 2023 | USD | 3.16 | 3.42 | 3.1 | 3.31 | 3.31 | +0.13 (+4.09%) | 56,900 |
25 Oct 2023 | USD | 3.36 | 3.36 | 3.05 | 3.18 | 3.18 | -0.18 (-5.36%) | 64,300 |
24 Oct 2023 | USD | 3.35 | 3.65 | 3.29 | 3.36 | 3.36 | +0.01 (+0.30%) | 79,900 |
23 Oct 2023 | USD | 3.58 | 3.629 | 3.13 | 3.35 | 3.35 | -0.24 (-6.69%) | 110,400 |
20 Oct 2023 | USD | 3.42 | 3.68 | 3.4 | 3.59 | 3.59 | +0.08 (+2.28%) | 36,400 |
19 Oct 2023 | USD | 3.6 | 3.6 | 3.45 | 3.51 | 3.51 | -0.03 (-0.85%) | 32,600 |
18 Oct 2023 | USD | 3.81 | 3.95 | 3.525 | 3.54 | 3.54 | -0.29 (-7.57%) | 43,500 |
17 Oct 2023 | USD | 3.62 | 3.965 | 3.6 | 3.83 | 3.83 | +0.13 (+3.51%) | 94,800 |
16 Oct 2023 | USD | 3.5 | 3.81 | 3.28 | 3.7 | 3.7 | +0.12 (+3.35%) | 85,800 |
13 Oct 2023 | USD | 3.55 | 3.685 | 3.5 | 3.58 | 3.58 | +0.04 (+1.13%) | 37,000 |
12 Oct 2023 | USD | 3.61 | 3.78 | 3.52 | 3.54 | 3.54 | -0.12 (-3.28%) | 32,900 |
11 Oct 2023 | USD | 3.57 | 3.859 | 3.41 | 3.66 | 3.66 | +0.15 (+4.27%) | 58,400 |
10 Oct 2023 | USD | 3.44 | 3.64 | 3.37 | 3.51 | 3.51 | +0.05 (+1.45%) | 118,700 |
9 Oct 2023 | USD | 3.62 | 3.69 | 3.25 | 3.46 | 3.46 | -0.18 (-4.95%) | 142,800 |