Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 350,000 |
29 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 350,000 |
26 Apr 2024 | SGD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 1,100,000 |
25 Apr 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 800,000 |
24 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 280,000 |
23 Apr 2024 | SGD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 880,000 |
22 Apr 2024 | SGD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000,000 |
19 Apr 2024 | SGD | 0.028 | 0.031 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 360,000 |
18 Apr 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 360,000 |
17 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 560,000 |
11 Apr 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 500,000 |
8 Apr 2024 | SGD | 0.033 | 0.034 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 460,000 |
5 Apr 2024 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.004 (+12.50%) | 40,000 |
4 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.006 (+23.08%) | 840,000 |
2 Apr 2024 | SGD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | -0.014 (-35%) | 1,006,200 |
1 Apr 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.041 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 320,000 |
27 Mar 2024 | SGD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | +0.005 (+13.89%) | 440,000 |
26 Mar 2024 | SGD | 0.04 | 0.041 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 1,540,000 |
25 Mar 2024 | SGD | 0.039 | 0.043 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 1,260,000 |