Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | SGD | 0.044 | 0.046 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 680,000 |
21 Mar 2024 | SGD | 0.043 | 0.045 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,360,000 |
20 Mar 2024 | SGD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.003 (+6.82%) | 240,000 |
19 Mar 2024 | SGD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 320,000 |
18 Mar 2024 | SGD | 0.045 | 0.047 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 960,000 |
15 Mar 2024 | SGD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 480,000 |
14 Mar 2024 | SGD | 0.043 | 0.047 | 0.041 | 0.046 | 0.046 | +0.004 (+9.52%) | 1,160,000 |
13 Mar 2024 | SGD | 0.043 | 0.044 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,960,000 |
12 Mar 2024 | SGD | 0.058 | 0.059 | 0.041 | 0.041 | 0.041 | -0.022 (-34.92%) | 2,780,000 |
11 Mar 2024 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 1,060,000 |
8 Mar 2024 | SGD | 0.069 | 0.069 | 0.064 | 0.068 | 0.068 | -0.007 (-9.33%) | 1,400,000 |
7 Mar 2024 | SGD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.006 (+8.70%) | 920,000 |
6 Mar 2024 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 820,000 |
5 Mar 2024 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | +0.009 (+13.64%) | 240,000 |
4 Mar 2024 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 80,000 |
1 Mar 2024 | SGD | 0.07 | 0.072 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 280,000 |
29 Feb 2024 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 400,000 |
28 Feb 2024 | SGD | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | +0.003 (+4.41%) | 220,000 |
27 Feb 2024 | SGD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 140,000 |
26 Feb 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 260,000 |
22 Feb 2024 | SGD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 240,000 |
21 Feb 2024 | SGD | 0.077 | 0.077 | 0.067 | 0.07 | 0.07 | -0.007 (-9.09%) | 280,000 |
20 Feb 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.007 (+10.00%) | 470,000 |
16 Feb 2024 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | -0.013 (-15.66%) | 160,000 |
15 Feb 2024 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 40,000 |
14 Feb 2024 | SGD | 0.089 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 120,000 |
13 Feb 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 260,000 |