Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 230,000 |
7 Feb 2024 | SGD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | +0.007 (+9.21%) | 240,000 |
6 Feb 2024 | SGD | 0.086 | 0.087 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 360,000 |
5 Feb 2024 | SGD | 0.093 | 0.093 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 840,000 |
2 Feb 2024 | SGD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 420,000 |
1 Feb 2024 | SGD | 0.087 | 0.091 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 520,000 |
31 Jan 2024 | SGD | 0.077 | 0.088 | 0.076 | 0.088 | 0.088 | +0.011 (+14.29%) | 1,840,000 |
30 Jan 2024 | SGD | 0.073 | 0.077 | 0.072 | 0.077 | 0.077 | +0.007 (+10.00%) | 1,020,000 |
29 Jan 2024 | SGD | 0.069 | 0.071 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,720,000 |
26 Jan 2024 | SGD | 0.066 | 0.073 | 0.065 | 0.072 | 0.072 | +0.008 (+12.50%) | 2,000,000 |
25 Jan 2024 | SGD | 0.064 | 0.068 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 1,680,000 |
24 Jan 2024 | SGD | 0.072 | 0.075 | 0.067 | 0.068 | 0.068 | -0.007 (-9.33%) | 1,680,000 |
23 Jan 2024 | SGD | 0.075 | 0.078 | 0.073 | 0.075 | 0.075 | -0.006 (-7.41%) | 480,000 |
22 Jan 2024 | SGD | 0.072 | 0.084 | 0.072 | 0.081 | 0.081 | +0.009 (+12.50%) | 580,000 |
19 Jan 2024 | SGD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 340,000 |
18 Jan 2024 | SGD | 0.083 | 0.083 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 280,000 |
17 Jan 2024 | SGD | 0.072 | 0.078 | 0.071 | 0.078 | 0.078 | +0.01 (+14.71%) | 360,000 |
16 Jan 2024 | SGD | 0.065 | 0.068 | 0.063 | 0.068 | 0.068 | +0.005 (+7.94%) | 360,000 |
15 Jan 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 120,000 |
12 Jan 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 40,000 |
11 Jan 2024 | SGD | 0.065 | 0.066 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 80,600 |
10 Jan 2024 | SGD | 0.066 | 0.067 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 320,000 |
9 Jan 2024 | SGD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 240,000 |
8 Jan 2024 | SGD | 0.055 | 0.065 | 0.055 | 0.064 | 0.064 | +0.009 (+16.36%) | 280,000 |
5 Jan 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 100,000 |
4 Jan 2024 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 100,000 |
3 Jan 2024 | SGD | 0.052 | 0.056 | 0.051 | 0.055 | 0.055 | +0.009 (+19.57%) | 280,000 |
2 Jan 2024 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 160,000 |
29 Dec 2023 | SGD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.007 (+18.42%) | 600,000 |
28 Dec 2023 | SGD | 0.038 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 420,000 |