Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 200,000 |
26 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.044 | 0.047 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 200,000 |
21 Dec 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 120,000 |
20 Dec 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 120,000 |
19 Dec 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 200,000 |
18 Dec 2023 | SGD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 180,000 |
15 Dec 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 280,000 |
14 Dec 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.005 (-10.20%) | 940,000 |
13 Dec 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 120,000 |
12 Dec 2023 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 160,000 |
11 Dec 2023 | SGD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 40,000 |
8 Dec 2023 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 80,000 |
7 Dec 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 20,000 |
6 Dec 2023 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 280,000 |
5 Dec 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,280,000 |
4 Dec 2023 | SGD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,420,000 |
1 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 281,800 |