Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 400 |
18 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.99 | 4.99 | 4.902 | 4.902 | 4.902 | -0.298 (-5.73%) | 4,100 |
10 Apr 2023 | USD | 5.29 | 5.29 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 16,200 |
6 Apr 2023 | USD | 4.908 | 5.2 | 4.908 | 5.2 | 5.2 | +0.8 (+18.18%) | 16,000 |
5 Apr 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.17 (-3.72%) | 2,000 |