Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | -2 (-9.88%) | 5,000 |
14 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -1.9 (-8.58%) | 10,000 |
2 Nov 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | -1.23 (-5.26%) | 2,000 |
17 Oct 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 2.338 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 2.338 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 2.338 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 2.338 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 2.338 | 0.0 (0.0%) | 0 |