Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -1.09 (-5.11%) | 10,000 |
24 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 2.134 | -0.91 (-4.09%) | 28,000 |
14 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |