Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.26 (-3.66%) | 100 |
17 Jun 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 7 |
15 Jun 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 100 |
14 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 95 |
10 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 500 |
9 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 100 |
6 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 100 |
25 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.32 (-4.09%) | 100 |
17 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64 (-7.57%) | 100 |
13 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.02 (-10.76%) | 1,800 |