Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.41 (+4.61%) | 200 |
22 Mar 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.9 (+11.26%) | 100 |
17 Mar 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 8.27 | 8.28 | 7.99 | 7.99 | 7.99 | -0.47 (-5.56%) | 2,100 |
14 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.168 (-1.95%) | 300 |
23 Feb 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.05 | 9.05 | 8.6 | 8.628 | 8.628 | -0.362 (-4.03%) | 800 |
16 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +1.08 (+13.65%) | 100 |