Leroy Seafood Group ASA ADR Recent Share Price (USX:LYSFY)

USX:LYSFY - Leroy Seafood Group ASA Leroy Seafood Group ASA ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2021	USD	18.59	18.59	18.59	18.59	18.59	+0.586 (+3.25%)	0
27 May 2021	USD	18.004	18.004	18.004	18.004	18.004	-0.586 (-3.15%)	1
26 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
25 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
24 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
21 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
20 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
19 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
18 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
17 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
14 May 2021	USD	18.59	18.59	18.59	18.59	18.59	0.0 (0.0%)	0
13 May 2021	USD	18.59	18.59	18.59	18.59	18.59	+0.538 (+2.98%)	0
12 May 2021	USD	18.052	18.052	18.052	18.052	18.052	-0.502 (-2.71%)	9
11 May 2021	USD	18.554	18.554	18.554	18.554	18.554	-0.046 (-0.25%)	300
10 May 2021	USD	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
7 May 2021	USD	18.6	18.6	18.6	18.6	18.6	-0.628 (-3.27%)	0
6 May 2021	USD	19.228	19.228	19.228	19.228	19.228	+0.628 (+3.38%)	10,000
5 May 2021	USD	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
4 May 2021	USD	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
3 May 2021	USD	18.6	18.6	18.6	18.6	18.6	+0.199 (+1.08%)	0
30 Apr 2021	USD	18.401	18.401	18.401	18.401	18.401	-0.199 (-1.07%)	1
29 Apr 2021	USD	18.6	18.6	18.6	18.6	18.6	-0.237 (-1.26%)	0
28 Apr 2021	USD	18.837	18.837	18.837	18.837	18.837	+0.602 (+3.30%)	1,901
27 Apr 2021	USD	18.235	18.235	18.235	18.235	18.235	+0.695 (+3.96%)	110
26 Apr 2021	USD	17.54	17.54	17.54	17.54	17.54	-0.173 (-0.98%)	0
23 Apr 2021	USD	17.713	17.713	17.713	17.713	17.713	+0.973 (+5.81%)	103
22 Apr 2021	USD	16.74	16.74	16.74	16.74	16.74	0.0 (0.0%)	0
21 Apr 2021	USD	16.74	16.74	16.74	16.74	16.74	0.0 (0.0%)	0
20 Apr 2021	USD	16.74	16.74	16.74	16.74	16.74	0.0 (0.0%)	0
19 Apr 2021	USD	16.74	16.74	16.74	16.74	16.74	0.0 (0.0%)	0

Unicorn Response |