Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.436 (-2.54%) | 0 |
30 Mar 2021 | USD | 17.176 | 17.176 | 17.176 | 17.176 | 17.176 | +0.436 (+2.60%) | 21 |
29 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.111 (+0.67%) | 0 |
23 Mar 2021 | USD | 16.629 | 16.629 | 16.629 | 16.629 | 16.629 | -0.111 (-0.66%) | 11 |
22 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.041 (+0.25%) | 0 |
19 Mar 2021 | USD | 16.699 | 16.699 | 16.699 | 16.699 | 16.699 | -0.041 (-0.24%) | 1 |
18 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.26 (-1.53%) | 0 |
12 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 3,300 |
11 Mar 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +2.81 (+19.82%) | 10 |
10 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |