Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.091 (-0.64%) | 0 |
4 Feb 2021 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | +0.981 (+7.38%) | 2,400 |
3 Feb 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.997 (-6.98%) | 0 |
1 Feb 2021 | USD | 14.287 | 14.287 | 14.287 | 14.287 | 14.287 | +0.997 (+7.50%) | 1 |
29 Jan 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.556 (-4.02%) | 0 |
27 Jan 2021 | USD | 13.846 | 13.846 | 13.846 | 13.846 | 13.846 | -0.106 (-0.76%) | 70 |
26 Jan 2021 | USD | 13.952 | 13.952 | 13.952 | 13.952 | 13.952 | -0.033 (-0.24%) | 30 |
25 Jan 2021 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | -0.685 (-4.67%) | 400 |
22 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |