Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
20 Jan 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 900 |
19 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.161 (+1.13%) | 0 |
14 Jan 2021 | USD | 14.229 | 14.229 | 14.229 | 14.229 | 14.229 | +0.129 (+0.91%) | 100 |
13 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.016 (+0.11%) | 0 |
5 Jan 2021 | USD | 14.084 | 14.084 | 14.084 | 14.084 | 14.084 | +0.078 (+0.56%) | 100 |
4 Jan 2021 | USD | 14.006 | 14.006 | 14.006 | 14.006 | 14.006 | +0.166 (+1.20%) | 1,500 |
31 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.101 (+0.74%) | 0 |
23 Dec 2020 | USD | 13.739 | 13.739 | 13.739 | 13.739 | 13.739 | -0.271 (-1.93%) | 100 |
22 Dec 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.82 (+6.22%) | 0 |
21 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.82 (-5.85%) | 1 |
18 Dec 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.549 (+4.08%) | 0 |
17 Dec 2020 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | +0.479 (+3.69%) | 493 |
16 Dec 2020 | USD | 12.982 | 12.982 | 12.982 | 12.982 | 12.982 | +0.612 (+4.95%) | 2,667 |
15 Dec 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.321 (-2.53%) | 0 |
10 Dec 2020 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | +0.027 (+0.21%) | 1 |
9 Dec 2020 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | -0.112 (-0.88%) | 2,000 |
8 Dec 2020 | USD | 12.776 | 12.776 | 12.776 | 12.776 | 12.776 | -0.203 (-1.56%) | 500 |