Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 12.979 | 12.979 | 12.979 | 12.979 | 12.979 | +0.769 (+6.30%) | 1,000 |
4 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.183 (-1.48%) | 0 |
19 Nov 2020 | USD | 12.393 | 12.393 | 12.393 | 12.393 | 12.393 | +1.253 (+11.25%) | 105 |
18 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.237 (-2.08%) | 0 |
9 Nov 2020 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | +2.007 (+21.42%) | 2,000 |
6 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.051 (-0.54%) | 0 |
29 Oct 2020 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | -0.111 (-1.16%) | 120 |
28 Oct 2020 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | -1.013 (-9.61%) | 191 |
27 Oct 2020 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.003 (+0.03%) | 0 |