Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.009 (-0.11%) | 0 |
20 Mar 2020 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 8.559 | -3.121 (-26.72%) | 200 |
19 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +1.981 (+20.42%) | 0 |
12 Mar 2020 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | -1.867 (-16.14%) | 12 |
11 Mar 2020 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | -1.344 (-10.41%) | 100 |
10 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.786 (+6.48%) | 0 |
28 Feb 2020 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 12.124 | -0.786 (-6.09%) | 70 |
27 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.64 (-4.72%) | 0 |
25 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 1 |
24 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |