Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | +0.365 (+2.74%) | 250 |
6 Nov 2019 | USD | 13.329 | 13.329 | 13.329 | 13.329 | 13.329 | -0.016 (-0.12%) | 500 |
5 Nov 2019 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | +0.021 (+0.16%) | 1,000 |
4 Nov 2019 | USD | 13.324 | 13.324 | 13.324 | 13.324 | 13.324 | -0.102 (-0.76%) | 1,000 |
1 Nov 2019 | USD | 13.426 | 13.426 | 13.426 | 13.426 | 13.426 | +1.201 (+9.82%) | 80 |
31 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |