Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.001 (+0.01%) | 3,901 |
24 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | -0.053 (-0.43%) | 12 |
12 Sep 2019 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | -1.528 (-11.07%) | 100 |
9 Sep 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |